Rhinebeck Bancorp Stock Price History
| RBKB Stock | USD 9.81 0.03 0.30% |
Below is the normalized historical share price chart for Rhinebeck Bancorp extending back to January 17, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rhinebeck Bancorp stands at 9.81, as last reported on the 29th of November, with the highest price reaching 10.24 and the lowest price hitting 9.71 during the day.
If you're considering investing in Rhinebeck Stock, it is important to understand the factors that can impact its price. Rhinebeck Bancorp appears to be somewhat reliable, given 3 months investment horizon. Rhinebeck Bancorp maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rhinebeck Bancorp, which you can use to evaluate the volatility of the company. Please evaluate Rhinebeck Bancorp's Coefficient Of Variation of 574.9, semi deviation of 1.05, and Risk Adjusted Performance of 0.1391 to confirm if our risk estimates are consistent with your expectations.
At present, Rhinebeck Bancorp's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 136.4 K, whereas Total Stockholder Equity is forecasted to decline to about 89.4 M. . At present, Rhinebeck Bancorp's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.98, whereas Price To Sales Ratio is forecasted to decline to 1.66. Rhinebeck Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of January 2019 | 200 Day MA 8.389 | 50 Day MA 9.2885 | Beta 0.746 |
Rhinebeck |
Sharpe Ratio = 0.1826
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RBKB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Rhinebeck Bancorp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rhinebeck Bancorp by adding it to a well-diversified portfolio.
Price Book 0.8867 | Price Sales 3.7195 | Shares Float 3 M | Earnings Share (0.47) | Shares Short 5.2 K |
Rhinebeck Bancorp Stock Price History Chart
There are several ways to analyze Rhinebeck Stock price data. The simplest method is using a basic Rhinebeck candlestick price chart, which shows Rhinebeck Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 9.84 |
| Lowest Price | September 5, 2024 | 8.05 |
Rhinebeck Bancorp November 29, 2024 Stock Price Synopsis
Various analyses of Rhinebeck Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rhinebeck Stock. It can be used to describe the percentage change in the price of Rhinebeck Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rhinebeck Stock.| Rhinebeck Bancorp Price Rate Of Daily Change | 1.00 | |
| Rhinebeck Bancorp Price Daily Balance Of Power | (0.06) | |
| Rhinebeck Bancorp Price Action Indicator | (0.18) |
Rhinebeck Bancorp November 29, 2024 Stock Price Analysis
Rhinebeck Stock Price History Data
The price series of Rhinebeck Bancorp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.84 with a coefficient of variation of 6.74. The price distribution for the period has arithmetic mean of 9.01. The median price for the last 90 days is 9.17.| Open | High | Low | Close | Volume | ||
11/29/2024 | 9.86 | 10.24 | 9.71 | 9.81 | ||
| 11/27/2024 | 9.86 | 10.24 | 9.71 | 9.81 | 30,950 | |
| 11/26/2024 | 9.80 | 9.84 | 9.80 | 9.84 | 3,671 | |
| 11/25/2024 | 9.71 | 9.93 | 9.71 | 9.79 | 5,904 | |
| 11/22/2024 | 9.91 | 9.91 | 9.71 | 9.75 | 4,963 | |
| 11/21/2024 | 9.95 | 9.99 | 9.70 | 9.83 | 13,391 | |
| 11/20/2024 | 9.63 | 9.80 | 9.62 | 9.75 | 6,804 | |
| 11/19/2024 | 9.89 | 9.89 | 9.66 | 9.80 | 10,850 | |
| 11/18/2024 | 9.65 | 9.87 | 9.65 | 9.76 | 6,351 | |
| 11/15/2024 | 9.70 | 9.70 | 9.60 | 9.63 | 3,831 | |
| 11/14/2024 | 9.60 | 9.65 | 9.46 | 9.63 | 1,475 | |
| 11/13/2024 | 9.52 | 9.65 | 9.52 | 9.65 | 5,368 | |
| 11/12/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 339.00 | |
| 11/11/2024 | 9.41 | 9.74 | 9.36 | 9.52 | 9,644 | |
| 11/08/2024 | 9.31 | 9.39 | 9.30 | 9.35 | 9,676 | |
| 11/07/2024 | 9.32 | 9.45 | 9.29 | 9.30 | 12,456 | |
| 11/06/2024 | 9.47 | 9.50 | 9.22 | 9.31 | 4,736 | |
| 11/05/2024 | 9.12 | 9.17 | 9.11 | 9.16 | 2,629 | |
| 11/04/2024 | 9.30 | 9.49 | 9.06 | 9.25 | 16,012 | |
| 11/01/2024 | 9.47 | 9.47 | 9.02 | 9.06 | 11,598 | |
| 10/31/2024 | 9.13 | 9.45 | 9.05 | 9.16 | 14,789 | |
| 10/30/2024 | 9.32 | 9.50 | 9.11 | 9.11 | 3,895 | |
| 10/29/2024 | 8.87 | 9.24 | 8.87 | 9.09 | 8,952 | |
| 10/28/2024 | 8.92 | 8.99 | 8.92 | 8.99 | 1,043 | |
| 10/25/2024 | 9.01 | 9.01 | 8.81 | 8.81 | 6,551 | |
| 10/24/2024 | 8.91 | 9.22 | 8.81 | 8.90 | 9,804 | |
| 10/23/2024 | 9.00 | 9.35 | 8.90 | 8.93 | 15,283 | |
| 10/22/2024 | 9.10 | 9.19 | 9.00 | 9.00 | 4,856 | |
| 10/21/2024 | 9.22 | 9.23 | 9.10 | 9.10 | 6,496 | |
| 10/18/2024 | 9.30 | 9.30 | 9.20 | 9.29 | 953.00 | |
| 10/17/2024 | 9.35 | 9.40 | 9.14 | 9.15 | 16,922 | |
| 10/16/2024 | 9.48 | 9.48 | 9.36 | 9.40 | 6,131 | |
| 10/15/2024 | 9.31 | 9.50 | 9.30 | 9.50 | 1,021 | |
| 10/14/2024 | 9.42 | 9.50 | 9.32 | 9.32 | 4,011 | |
| 10/11/2024 | 9.72 | 9.81 | 9.44 | 9.49 | 10,109 | |
| 10/10/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
| 10/09/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 49.00 | |
| 10/08/2024 | 9.53 | 9.60 | 9.50 | 9.51 | 2,933 | |
| 10/07/2024 | 9.66 | 9.66 | 9.45 | 9.50 | 6,410 | |
| 10/04/2024 | 9.26 | 9.70 | 9.26 | 9.61 | 26,129 | |
| 10/03/2024 | 9.18 | 9.24 | 9.15 | 9.18 | 5,171 | |
| 10/02/2024 | 9.17 | 9.25 | 9.17 | 9.23 | 8,824 | |
| 10/01/2024 | 9.20 | 9.24 | 9.15 | 9.17 | 4,140 | |
| 09/30/2024 | 9.25 | 9.32 | 9.05 | 9.25 | 39,368 | |
| 09/27/2024 | 9.30 | 9.32 | 9.05 | 9.25 | 14,735 | |
| 09/26/2024 | 9.05 | 9.37 | 8.97 | 9.37 | 11,880 | |
| 09/25/2024 | 8.64 | 9.08 | 8.64 | 8.94 | 29,525 | |
| 09/24/2024 | 8.34 | 8.55 | 8.32 | 8.33 | 9,796 | |
| 09/23/2024 | 8.51 | 8.59 | 8.20 | 8.30 | 5,676 | |
| 09/20/2024 | 8.38 | 8.55 | 8.20 | 8.54 | 23,448 | |
| 09/19/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1,447 | |
| 09/18/2024 | 8.18 | 8.20 | 8.18 | 8.20 | 1,874 | |
| 09/17/2024 | 8.17 | 8.34 | 8.16 | 8.16 | 5,024 | |
| 09/16/2024 | 8.38 | 8.38 | 8.18 | 8.18 | 4,768 | |
| 09/13/2024 | 8.10 | 8.30 | 8.10 | 8.20 | 6,442 | |
| 09/12/2024 | 8.28 | 8.31 | 8.12 | 8.16 | 7,202 | |
| 09/11/2024 | 8.07 | 8.30 | 8.05 | 8.12 | 4,208 | |
| 09/10/2024 | 8.19 | 8.20 | 8.14 | 8.14 | 1,134 | |
| 09/09/2024 | 8.10 | 8.22 | 7.96 | 8.06 | 21,606 | |
| 09/06/2024 | 8.08 | 8.44 | 8.01 | 8.07 | 10,507 | |
| 09/05/2024 | 8.20 | 8.44 | 8.05 | 8.05 | 12,145 |
About Rhinebeck Bancorp Stock history
Rhinebeck Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rhinebeck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rhinebeck Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rhinebeck Bancorp stock prices may prove useful in developing a viable investing in Rhinebeck Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.9 M | 9.2 M | |
| Net Income Applicable To Common Shares | 8 M | 5.2 M |
Rhinebeck Bancorp Stock Technical Analysis
Rhinebeck Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Rhinebeck Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rhinebeck Bancorp's price direction in advance. Along with the technical and fundamental analysis of Rhinebeck Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rhinebeck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1391 | |||
| Jensen Alpha | 0.2695 | |||
| Total Risk Alpha | 0.0325 | |||
| Sortino Ratio | 0.1366 | |||
| Treynor Ratio | 0.9657 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rhinebeck Stock analysis
When running Rhinebeck Bancorp's price analysis, check to measure Rhinebeck Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rhinebeck Bancorp is operating at the current time. Most of Rhinebeck Bancorp's value examination focuses on studying past and present price action to predict the probability of Rhinebeck Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rhinebeck Bancorp's price. Additionally, you may evaluate how the addition of Rhinebeck Bancorp to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Transaction History View history of all your transactions and understand their impact on performance |