Rewalk Robotics Stock Price History
| LFWD Stock | 1.71 0.10 6.21% |
Below is the normalized historical share price chart for ReWalk Robotics extending back to September 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ReWalk Robotics stands at 1.71, as last reported on the 27th of February, with the highest price reaching 1.76 and the lowest price hitting 1.59 during the day.
If you're considering investing in ReWalk Stock, it is important to understand the factors that can impact its price. At this point, ReWalk Robotics is dangerous. ReWalk Robotics maintains Sharpe Ratio (i.e., Efficiency) of 0.0177, which implies the firm had a 0.0177 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for ReWalk Robotics, which you can use to evaluate the volatility of the company. Please check ReWalk Robotics' Semi Deviation of 7.35, market risk adjusted performance of 0.3857, and Risk Adjusted Performance of 0.0353 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
At present, ReWalk Robotics' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.17, whereas Liabilities And Stockholders Equity is forecasted to decline to about 66.6 M. . At present, ReWalk Robotics' Price Sales Ratio is projected to slightly decrease based on the last few years of reporting. ReWalk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of September 2014 | 200 Day MA 2.9984 | 50 Day MA 1.7305 | Beta 2.06 |
ReWalk |
Sharpe Ratio = 0.0177
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LFWD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.36 actual daily | 92 92% of assets are less volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ReWalk Robotics is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ReWalk Robotics by adding it to a well-diversified portfolio.
Price Book 0.5363 | Enterprise Value Ebitda 1.0351 | Price Sales 0.727 | Shares Float 7.9 M | Wall Street Target Price 9.1667 |
ReWalk Robotics Stock Price History Chart
There are several ways to analyze ReWalk Stock price data. The simplest method is using a basic ReWalk candlestick price chart, which shows ReWalk Robotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 3.04 |
| Lowest Price | February 3, 2025 | 1.33 |
ReWalk Robotics February 27, 2025 Stock Price Synopsis
Various analyses of ReWalk Robotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ReWalk Stock. It can be used to describe the percentage change in the price of ReWalk Robotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ReWalk Stock.| ReWalk Robotics Accumulation Distribution | 20,169 | |
| ReWalk Robotics Price Action Indicator | 0.08 | |
| ReWalk Robotics Price Daily Balance Of Power | 0.59 | |
| ReWalk Robotics Price Rate Of Daily Change | 1.06 |
ReWalk Robotics February 27, 2025 Stock Price Analysis
ReWalk Stock Price History Data
The price series of ReWalk Robotics for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.71 with a coefficient of variation of 17.55. The daily prices for the period are spread out with arithmetic mean of 1.78. The median price for the last 90 days is 1.8. The company underwent 1:7 stock split on 15th of March 2024. ReWalk Robotics issued dividends to stockholders on 2019-04-01.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 1.59 | 1.76 | 1.59 | 1.71 | 208,809 | |
| 02/25/2025 | 1.59 | 1.62 | 1.48 | 1.61 | 329,900 | |
| 02/24/2025 | 1.76 | 1.76 | 1.60 | 1.62 | 325,619 | |
| 02/21/2025 | 1.85 | 1.88 | 1.75 | 1.77 | 332,871 | |
| 02/20/2025 | 1.85 | 1.90 | 1.73 | 1.84 | 410,952 | |
| 02/19/2025 | 2.00 | 2.03 | 1.83 | 1.84 | 376,105 | |
| 02/18/2025 | 2.23 | 2.33 | 2.00 | 2.00 | 754,800 | |
| 02/14/2025 | 1.99 | 2.22 | 1.85 | 2.19 | 709,200 | |
| 02/13/2025 | 1.99 | 2.28 | 1.85 | 1.97 | 901,412 | |
| 02/12/2025 | 2.20 | 2.26 | 1.88 | 1.93 | 1,046,217 | |
| 02/11/2025 | 2.08 | 2.69 | 2.06 | 2.24 | 16,321,232 | |
| 02/10/2025 | 1.53 | 2.28 | 1.49 | 1.87 | 8,523,100 | |
| 02/07/2025 | 1.40 | 1.42 | 1.36 | 1.40 | 124,719 | |
| 02/06/2025 | 1.39 | 1.45 | 1.34 | 1.35 | 136,558 | |
| 02/05/2025 | 1.34 | 1.48 | 1.32 | 1.39 | 192,371 | |
| 02/04/2025 | 1.32 | 1.39 | 1.30 | 1.33 | 98,500 | |
| 02/03/2025 | 1.31 | 1.39 | 1.25 | 1.33 | 195,700 | |
| 01/31/2025 | 1.41 | 1.47 | 1.36 | 1.39 | 168,100 | |
| 01/30/2025 | 1.50 | 1.50 | 1.31 | 1.42 | 270,300 | |
| 01/29/2025 | 1.48 | 1.55 | 1.41 | 1.42 | 162,500 | |
| 01/28/2025 | 1.48 | 1.50 | 1.41 | 1.48 | 160,900 | |
| 01/27/2025 | 1.60 | 1.64 | 1.46 | 1.48 | 254,400 | |
| 01/24/2025 | 1.55 | 1.71 | 1.54 | 1.62 | 218,900 | |
| 01/23/2025 | 1.60 | 1.60 | 1.50 | 1.57 | 277,800 | |
| 01/22/2025 | 1.62 | 1.65 | 1.52 | 1.54 | 246,400 | |
| 01/21/2025 | 1.68 | 1.68 | 1.57 | 1.62 | 281,100 | |
| 01/17/2025 | 1.85 | 1.85 | 1.61 | 1.64 | 398,800 | |
| 01/16/2025 | 1.64 | 1.85 | 1.61 | 1.81 | 438,300 | |
| 01/15/2025 | 1.60 | 1.64 | 1.45 | 1.60 | 890,600 | |
| 01/14/2025 | 1.65 | 1.65 | 1.45 | 1.46 | 398,700 | |
| 01/13/2025 | 1.80 | 1.82 | 1.50 | 1.56 | 595,900 | |
| 01/10/2025 | 1.89 | 1.94 | 1.75 | 1.90 | 496,200 | |
| 01/08/2025 | 2.20 | 2.20 | 1.85 | 1.98 | 778,400 | |
| 01/07/2025 | 1.90 | 2.45 | 1.83 | 2.21 | 3,439,800 | |
| 01/06/2025 | 3.39 | 4.00 | 2.90 | 3.04 | 4,112,700 | |
| 01/03/2025 | 2.26 | 2.75 | 2.19 | 2.66 | 349,900 | |
| 01/02/2025 | 1.74 | 2.28 | 1.74 | 2.23 | 215,500 | |
| 12/31/2024 | 1.82 | 1.83 | 1.64 | 1.73 | 108,700 | |
| 12/30/2024 | 2.00 | 2.00 | 1.81 | 1.86 | 195,600 | |
| 12/27/2024 | 1.98 | 2.02 | 1.74 | 2.01 | 460,100 | |
| 12/26/2024 | 1.48 | 1.78 | 1.47 | 1.70 | 396,700 | |
| 12/24/2024 | 1.56 | 1.56 | 1.41 | 1.49 | 63,800 | |
| 12/23/2024 | 1.53 | 1.53 | 1.43 | 1.49 | 65,200 | |
| 12/20/2024 | 1.54 | 1.55 | 1.45 | 1.50 | 60,800 | |
| 12/19/2024 | 1.50 | 1.54 | 1.41 | 1.49 | 67,000 | |
| 12/18/2024 | 1.73 | 1.73 | 1.45 | 1.50 | 129,000 | |
| 12/17/2024 | 1.63 | 1.72 | 1.59 | 1.61 | 211,800 | |
| 12/16/2024 | 1.65 | 1.72 | 1.51 | 1.63 | 250,900 | |
| 12/13/2024 | 1.70 | 1.74 | 1.63 | 1.65 | 69,800 | |
| 12/12/2024 | 1.87 | 1.90 | 1.70 | 1.71 | 90,500 | |
| 12/11/2024 | 1.87 | 1.96 | 1.77 | 1.87 | 87,700 | |
| 12/10/2024 | 1.91 | 1.91 | 1.87 | 1.87 | 41,500 | |
| 12/09/2024 | 1.80 | 1.95 | 1.80 | 1.92 | 94,100 | |
| 12/06/2024 | 1.92 | 1.92 | 1.77 | 1.80 | 64,900 | |
| 12/05/2024 | 1.92 | 1.94 | 1.85 | 1.88 | 29,600 | |
| 12/04/2024 | 1.96 | 1.98 | 1.86 | 1.89 | 45,600 | |
| 12/03/2024 | 2.15 | 2.15 | 1.96 | 1.96 | 41,100 | |
| 12/02/2024 | 2.07 | 2.17 | 2.07 | 2.13 | 24,100 | |
| 11/29/2024 | 2.07 | 2.16 | 2.05 | 2.07 | 39,900 | |
| 11/27/2024 | 2.08 | 2.24 | 2.08 | 2.10 | 69,800 | |
| 11/26/2024 | 2.07 | 2.17 | 2.06 | 2.06 | 45,600 |
About ReWalk Robotics Stock history
ReWalk Robotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ReWalk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ReWalk Robotics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ReWalk Robotics stock prices may prove useful in developing a viable investing in ReWalk Robotics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.8 M | 6 M |
ReWalk Robotics Quarterly Net Working Capital |
|
ReWalk Robotics Stock Technical Analysis
ReWalk Robotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
ReWalk Robotics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ReWalk Robotics' price direction in advance. Along with the technical and fundamental analysis of ReWalk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ReWalk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0353 | |||
| Jensen Alpha | 0.3444 | |||
| Total Risk Alpha | 0.425 | |||
| Sortino Ratio | 0.0426 | |||
| Treynor Ratio | 0.3757 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ReWalk Stock analysis
When running ReWalk Robotics' price analysis, check to measure ReWalk Robotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ReWalk Robotics is operating at the current time. Most of ReWalk Robotics' value examination focuses on studying past and present price action to predict the probability of ReWalk Robotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ReWalk Robotics' price. Additionally, you may evaluate how the addition of ReWalk Robotics to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |