Regis Common Stock Price History

RGS Stock  USD 24.36  1.31  5.68%   
Below is the normalized historical share price chart for Regis Common extending back to April 26, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Regis Common stands at 24.36, as last reported on the 29th of November, with the highest price reaching 24.89 and the lowest price hitting 21.99 during the day.
IPO Date
21st of June 1991
200 Day MA
15.888
50 Day MA
23.7456
Beta
2.496
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Regis Stock, it is important to understand the factors that can impact its price. Regis Common appears to be relatively risky, given 3 months investment horizon. Regis Common maintains Sharpe Ratio (i.e., Efficiency) of 0.0863, which implies the firm had a 0.0863% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Regis Common, which you can use to evaluate the volatility of the company. Please evaluate Regis Common's Semi Deviation of 4.38, risk adjusted performance of 0.0467, and Coefficient Of Variation of 2010.56 to confirm if our risk estimates are consistent with your expectations.
  
Stock Based Compensation To Revenue is likely to gain to 0.01 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 53.9 M in 2024. . Price To Sales Ratio is likely to drop to 0.21 in 2024. Price Earnings Ratio is likely to drop to 0.46 in 2024. Regis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0863

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRGS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.31
  actual daily
47
53% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Regis Common is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regis Common by adding it to a well-diversified portfolio.
Price Book
0.9858
Enterprise Value Ebitda
3.7396
Price Sales
0.2841
Shares Float
2.1 M
Wall Street Target Price
40

Regis Common Stock Price History Chart

There are several ways to analyze Regis Stock price data. The simplest method is using a basic Regis candlestick price chart, which shows Regis Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202427.85
Lowest PriceNovember 15, 202417.36

Regis Common November 29, 2024 Stock Price Synopsis

Various analyses of Regis Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Regis Stock. It can be used to describe the percentage change in the price of Regis Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Regis Stock.
Regis Common Price Action Indicator 1.57 
Regis Common Price Rate Of Daily Change 1.06 
Regis Common Price Daily Balance Of Power 0.45 

Regis Common November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Regis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Regis Common intraday prices and daily technical indicators to check the level of noise trading in Regis Stock and then apply it to test your longer-term investment strategies against Regis.

Regis Stock Price History Data

The price series of Regis Common for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.49 with a coefficient of variation of 13.27. The price distribution for the period has arithmetic mean of 23.18. The median price for the last 90 days is 23.6. The company completed stock split (1:20) on 29th of November 2023. Regis Common had dividends distributed to its stock-holders on 2013-11-01.
OpenHighLowCloseVolume
11/29/2024
 22.90  24.89  21.99  24.36 
11/27/2024 22.90  24.89  21.99  24.36  48,834 
11/26/2024 21.51  23.25  21.51  23.05  38,131 
11/25/2024 22.96  23.01  20.77  21.25  53,737 
11/22/2024 21.78  22.97  21.01  22.50  63,304 
11/21/2024 19.01  21.99  19.00  21.41  90,320 
11/20/2024 18.90  19.91  18.90  19.05  18,340 
11/19/2024 18.68  19.48  18.59  18.61  47,496 
11/18/2024 17.65  18.57  17.41  18.28  29,856 
11/15/2024 17.76  17.85  17.00  17.36  59,599 
11/14/2024 18.16  18.79  17.60  18.00  69,103 
11/13/2024 18.69  18.99  17.43  17.79  69,327 
11/12/2024 19.25  19.84  18.25  18.78  76,583 
11/11/2024 19.00  19.83  18.10  19.18  65,896 
11/08/2024 19.00  19.70  18.45  18.99  66,720 
11/07/2024 20.01  20.60  18.85  19.00  65,042 
11/06/2024 24.36  24.36  19.01  20.46  147,396 
11/05/2024 22.26  23.65  21.65  23.37  42,215 
11/04/2024 22.42  23.31  21.61  21.80  51,759 
11/01/2024 23.87  24.36  22.50  22.78  49,886 
10/31/2024 24.02  24.10  22.90  23.48  18,295 
10/30/2024 23.81  24.60  23.81  24.36  8,115 
10/29/2024 25.01  25.08  23.65  23.83  40,686 
10/28/2024 24.19  25.01  23.77  24.90  39,135 
10/25/2024 24.11  24.50  23.18  23.79  10,767 
10/24/2024 24.13  25.03  23.05  24.12  74,752 
10/23/2024 25.90  25.90  23.94  24.12  57,736 
10/22/2024 25.83  26.55  25.40  25.95  41,056 
10/21/2024 26.40  26.49  24.50  25.54  30,852 
10/18/2024 26.17  26.50  25.69  26.40  44,806 
10/17/2024 27.25  27.25  25.60  26.49  10,603 
10/16/2024 26.99  27.69  26.34  27.00  8,197 
10/15/2024 27.26  28.00  26.52  26.69  17,756 
10/14/2024 26.70  27.20  25.30  26.94  32,336 
10/11/2024 27.53  29.00  26.54  26.91  99,555 
10/10/2024 26.75  28.00  26.03  27.31  46,919 
10/09/2024 25.03  27.23  25.03  26.99  37,969 
10/08/2024 25.95  26.85  25.02  25.02  22,105 
10/07/2024 27.29  27.85  25.80  26.49  52,205 
10/04/2024 26.99  27.39  26.25  27.29  39,329 
10/03/2024 27.78  28.03  26.29  26.29  40,301 
10/02/2024 26.37  28.20  25.80  27.85  47,772 
10/01/2024 27.41  27.41  25.12  26.22  103,152 
09/30/2024 27.46  28.21  26.61  27.51  69,936 
09/27/2024 26.67  29.28  26.55  27.76  77,744 
09/26/2024 26.82  26.82  25.67  26.31  39,415 
09/25/2024 25.32  28.36  24.51  26.85  66,777 
09/24/2024 23.57  25.50  23.40  25.32  49,761 
09/23/2024 24.08  24.40  23.01  23.60  69,600 
09/20/2024 26.02  26.02  23.71  24.10  50,095 
09/19/2024 23.50  26.45  23.36  25.83  80,761 
09/18/2024 23.60  24.11  23.01  23.30  44,919 
09/17/2024 23.59  24.67  22.82  23.81  60,557 
09/16/2024 24.60  24.90  22.97  23.31  78,793 
09/13/2024 22.14  25.48  22.14  24.52  159,583 
09/12/2024 19.67  21.50  19.67  21.50  82,278 
09/11/2024 20.11  20.77  19.21  19.44  70,787 
09/10/2024 20.75  20.99  19.73  20.11  51,869 
09/09/2024 19.57  20.80  18.45  20.64  92,610 
09/06/2024 18.70  19.95  17.30  19.40  89,073 
09/05/2024 19.53  19.62  18.28  18.64  68,591 

About Regis Common Stock history

Regis Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regis Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regis Common stock prices may prove useful in developing a viable investing in Regis Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.4 M2.3 M
Net Loss-6.6 M-6.3 M

Regis Common Stock Technical Analysis

Regis Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Regis Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Regis Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Regis Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Regis Common's price direction in advance. Along with the technical and fundamental analysis of Regis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Regis Stock Analysis

When running Regis Common's price analysis, check to measure Regis Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regis Common is operating at the current time. Most of Regis Common's value examination focuses on studying past and present price action to predict the probability of Regis Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regis Common's price. Additionally, you may evaluate how the addition of Regis Common to your portfolios can decrease your overall portfolio volatility.