Regional Health Properties Stock Price History
| RHE Stock | USD 2.32 0.07 3.11% |
If you're considering investing in Regional Stock, it is important to understand the factors that can impact its price. As of today, the current price of Regional Health stands at 2.32, as last reported on the 26th of February, with the highest price reaching 2.77 and the lowest price hitting 1.40 during the day. Regional Health is out of control given 3 months investment horizon. Regional Health Prop maintains Sharpe Ratio (i.e., Efficiency) of 0.0951, which implies the firm had a 0.0951 % return per unit of risk over the last 3 months. We have analyze and collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.99% are justified by taking the suggested risk. Use Regional Health Risk Adjusted Performance of 0.0501, semi deviation of 9.56, and Coefficient Of Variation of 1817.98 to evaluate company specific risk that cannot be diversified away.
Regional Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Regional |
Sharpe Ratio = 0.0951
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | RHE | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 20.96 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.99 actual daily | 39 61% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Regional Health is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Regional Health by adding it to a well-diversified portfolio.
Regional Health Stock Price History Chart
There are several ways to analyze Regional Stock price data. The simplest method is using a basic Regional candlestick price chart, which shows Regional Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Regional Stock Price History Data
The price series of Regional Health for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.1 with a coefficient of variation of 25.66. The price distribution for the period has arithmetic mean of 1.96. The median price for the last 90 days is 1.73. The company completed stock split (1:12) on 2nd of January 2019. Regional Health Prop had dividends distributed to its stock-holders on 2015-10-13.| Open | High | Low | Close | Volume | ||
02/26/2025 | 2.25 | 2.77 | 1.40 | 2.32 | ||
| 02/05/2025 | 2.25 | 2.77 | 1.40 | 2.32 | 76,929 | |
| 02/03/2025 | 2.62 | 2.84 | 2.55 | 2.77 | 40,235 | |
| 01/31/2025 | 2.43 | 2.78 | 2.26 | 2.68 | 111,411 | |
| 01/30/2025 | 2.38 | 2.51 | 2.33 | 2.43 | 28,557 | |
| 01/29/2025 | 2.54 | 2.54 | 2.40 | 2.41 | 21,284 | |
| 01/28/2025 | 2.48 | 2.57 | 2.30 | 2.46 | 35,899 | |
| 01/27/2025 | 2.72 | 2.75 | 2.48 | 2.51 | 45,037 | |
| 01/24/2025 | 2.52 | 2.93 | 2.43 | 2.80 | 77,183 | |
| 01/23/2025 | 2.52 | 2.57 | 2.40 | 2.57 | 45,352 | |
| 01/22/2025 | 2.59 | 2.94 | 2.51 | 2.51 | 51,885 | |
| 01/21/2025 | 2.45 | 2.85 | 2.31 | 2.85 | 252,530 | |
| 01/17/2025 | 2.07 | 2.43 | 2.07 | 2.29 | 227,569 | |
| 01/16/2025 | 2.06 | 2.12 | 2.02 | 2.02 | 31,695 | |
| 01/15/2025 | 2.03 | 2.16 | 2.02 | 2.09 | 69,025 | |
| 01/14/2025 | 2.10 | 2.19 | 2.02 | 2.08 | 85,098 | |
| 01/13/2025 | 1.78 | 2.58 | 1.78 | 2.01 | 429,604 | |
| 01/10/2025 | 2.22 | 2.36 | 2.19 | 2.23 | 1,075,124 | |
| 01/08/2025 | 2.00 | 2.60 | 2.00 | 2.36 | 259,555 | |
| 01/07/2025 | 2.67 | 2.83 | 2.21 | 2.49 | 809,334 | |
| 01/06/2025 | 4.30 | 6.80 | 3.07 | 3.56 | 41,613,441 | |
| 01/03/2025 | 1.48 | 1.55 | 1.41 | 1.55 | 13,093 | |
| 01/02/2025 | 1.56 | 1.64 | 1.56 | 1.56 | 7,483 | |
| 12/31/2024 | 1.53 | 1.61 | 1.53 | 1.56 | 16,218 | |
| 12/30/2024 | 1.55 | 1.71 | 1.43 | 1.53 | 49,901 | |
| 12/27/2024 | 1.54 | 1.64 | 1.54 | 1.55 | 2,950 | |
| 12/26/2024 | 1.51 | 1.61 | 1.51 | 1.54 | 4,403 | |
| 12/24/2024 | 1.56 | 1.56 | 1.51 | 1.51 | 8,403 | |
| 12/23/2024 | 1.49 | 1.57 | 1.48 | 1.48 | 4,387 | |
| 12/20/2024 | 1.49 | 1.51 | 1.49 | 1.51 | 7,577 | |
| 12/19/2024 | 1.52 | 1.52 | 1.50 | 1.50 | 2,593 | |
| 12/18/2024 | 1.52 | 1.58 | 1.52 | 1.52 | 15,067 | |
| 12/17/2024 | 1.49 | 1.57 | 1.49 | 1.52 | 3,555 | |
| 12/16/2024 | 1.46 | 1.51 | 1.46 | 1.51 | 4,959 | |
| 12/13/2024 | 1.56 | 1.56 | 1.38 | 1.46 | 10,107 | |
| 12/12/2024 | 1.63 | 1.63 | 1.56 | 1.56 | 6,866 | |
| 12/11/2024 | 1.67 | 1.67 | 1.60 | 1.64 | 5,861 | |
| 12/10/2024 | 1.73 | 1.73 | 1.61 | 1.67 | 24,154 | |
| 12/09/2024 | 1.73 | 1.76 | 1.68 | 1.70 | 11,444 | |
| 12/06/2024 | 1.76 | 1.76 | 1.71 | 1.73 | 2,029 | |
| 12/05/2024 | 1.71 | 1.75 | 1.70 | 1.74 | 14,470 | |
| 12/04/2024 | 1.72 | 1.79 | 1.70 | 1.73 | 4,223 | |
| 12/03/2024 | 1.74 | 1.76 | 1.72 | 1.72 | 5,758 | |
| 12/02/2024 | 1.69 | 1.76 | 1.68 | 1.71 | 11,005 | |
| 11/29/2024 | 1.71 | 1.74 | 1.67 | 1.74 | 2,555 | |
| 11/27/2024 | 1.63 | 1.71 | 1.62 | 1.70 | 6,299 | |
| 11/26/2024 | 1.61 | 1.65 | 1.61 | 1.61 | 3,885 | |
| 11/25/2024 | 1.53 | 1.67 | 1.53 | 1.61 | 10,870 | |
| 11/22/2024 | 1.46 | 1.64 | 1.31 | 1.51 | 118,964 | |
| 11/21/2024 | 1.48 | 1.48 | 1.37 | 1.40 | 6,949 | |
| 11/20/2024 | 1.59 | 1.67 | 1.50 | 1.52 | 14,416 | |
| 11/19/2024 | 1.52 | 1.71 | 1.52 | 1.52 | 78,165 | |
| 11/18/2024 | 1.57 | 1.57 | 1.44 | 1.52 | 24,235 | |
| 11/15/2024 | 1.41 | 1.58 | 1.40 | 1.57 | 37,418 | |
| 11/14/2024 | 1.27 | 1.40 | 1.27 | 1.40 | 33,665 | |
| 11/13/2024 | 1.64 | 1.64 | 1.13 | 1.31 | 117,969 | |
| 11/12/2024 | 1.70 | 1.70 | 1.50 | 1.64 | 23,687 | |
| 11/11/2024 | 1.98 | 2.11 | 1.61 | 1.67 | 175,507 | |
| 11/08/2024 | 1.84 | 2.00 | 1.80 | 2.00 | 41,069 | |
| 11/07/2024 | 1.78 | 1.92 | 1.76 | 1.82 | 33,267 | |
| 11/06/2024 | 1.79 | 1.80 | 1.77 | 1.77 | 9,195 |
About Regional Health Stock history
Regional Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Regional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Regional Health Prop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Regional Health stock prices may prove useful in developing a viable investing in Regional Health
Regional Health Properties, Inc., through its subsidiaries, operates as a self-managed real estate investment company that invests primarily in real estate purposed for long-term care and senior living. The company was incorporated in 1991 and is headquartered in Suwanee, Georgia. Regional Health operates under Medical Care Facilities classification in the United States and is traded on AMEX Exchange. It employs 67 people.
Regional Health Stock Technical Analysis
Regional Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Regional Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Regional Health's price direction in advance. Along with the technical and fundamental analysis of Regional Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Regional to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0501 | |||
| Jensen Alpha | 1.17 | |||
| Total Risk Alpha | 1.02 | |||
| Sortino Ratio | 0.0959 | |||
| Treynor Ratio | (0.87) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Regional Stock analysis
When running Regional Health's price analysis, check to measure Regional Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Regional Health is operating at the current time. Most of Regional Health's value examination focuses on studying past and present price action to predict the probability of Regional Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Regional Health's price. Additionally, you may evaluate how the addition of Regional Health to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |