Real Narrow Effective Exchange Rate United States
Measurement Base 2020 100 | Indicator Type or Source Currency Indicator | Period End Date October 1, 2024 | Clasification Currency |
60-Year History of Real Narrow Effective Exchange Rate United States
The above interactive chart and the table below show the 60-year history of real narrow effective exchange rate united states going back to Saturday, November 28, 1964. The current value is 106.91 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..Oct 1, 2024 | 106.91 |
Sep 1, 2024 | 105.37 |
Aug 1, 2024 | 105.58 |
Jul 1, 2024 | 106.16 |
Jun 1, 2024 | 106.8 |
May 1, 2024 | 104.77 |
Apr 1, 2024 | 104.95 |
Mar 1, 2024 | 103.68 |
Feb 1, 2024 | 103.9 |
Jan 1, 2024 | 102.82 |
Dec 1, 2023 | 102.27 |
Nov 1, 2023 | 104.27 |
Oct 1, 2023 | 106.43 |
Sep 1, 2023 | 104.77 |
Aug 1, 2023 | 103.17 |
Jul 1, 2023 | 101.65 |
Jun 1, 2023 | 103.08 |
May 1, 2023 | 103.55 |
Apr 1, 2023 | 103.18 |
Mar 1, 2023 | 104.69 |
Feb 1, 2023 | 104.48 |
Jan 1, 2023 | 104.25 |
Dec 1, 2022 | 105.86 |
Nov 1, 2022 | 108.37 |
Oct 1, 2022 | 112.19 |
Sep 1, 2022 | 111.13 |
Aug 1, 2022 | 108.63 |
Jul 1, 2022 | 109.58 |
Jun 1, 2022 | 107.35 |
May 1, 2022 | 106.08 |
Apr 1, 2022 | 103.83 |
Mar 1, 2022 | 102.94 |
Feb 1, 2022 | 101.39 |
Jan 1, 2022 | 101.19 |
Dec 1, 2021 | 101.45 |
Nov 1, 2021 | 100.63 |
Oct 1, 2021 | 99.41 |
Sep 1, 2021 | 98.3 |
Aug 1, 2021 | 98.28 |
Jul 1, 2021 | 98.01 |
Jun 1, 2021 | 96.53 |
May 1, 2021 | 95.41 |
Apr 1, 2021 | 96.1 |
Mar 1, 2021 | 96.69 |
Feb 1, 2021 | 95.13 |
Jan 1, 2021 | 94.29 |
Dec 1, 2020 | 94.59 |
Nov 1, 2020 | 96.63 |
Oct 1, 2020 | 98.21 |
Sep 1, 2020 | 98.99 |
Aug 1, 2020 | 99.44 |
Jul 1, 2020 | 101.07 |
Jun 1, 2020 | 101.42 |
May 1, 2020 | 104.25 |
Apr 1, 2020 | 105.44 |
Mar 1, 2020 | 103.21 |
Feb 1, 2020 | 99.03 |
Jan 1, 2020 | 97.74 |
Dec 1, 2019 | 97.78 |
Nov 1, 2019 | 98.66 |
Oct 1, 2019 | 98.88 |
Sep 1, 2019 | 99.47 |
Aug 1, 2019 | 99.35 |
Jul 1, 2019 | 98.06 |
Jun 1, 2019 | 98.18 |
May 1, 2019 | 98.73 |
Apr 1, 2019 | 97.97 |
Mar 1, 2019 | 97.79 |
Feb 1, 2019 | 97.25 |
Jan 1, 2019 | 96.99 |
Dec 1, 2018 | 98.12 |
Nov 1, 2018 | 98.43 |
Oct 1, 2018 | 96.9 |
Sep 1, 2018 | 96.21 |
Aug 1, 2018 | 96.4 |
Jul 1, 2018 | 96.53 |
Jun 1, 2018 | 97.57 |
May 1, 2018 | 95.89 |
Apr 1, 2018 | 92.6 |
Mar 1, 2018 | 92.53 |
Feb 1, 2018 | 92.36 |
Jan 1, 2018 | 93.13 |
Dec 1, 2017 | 94.64 |
Nov 1, 2017 | 95.11 |
Oct 1, 2017 | 95.06 |
Sep 1, 2017 | 93.08 |
Aug 1, 2017 | 93.59 |
Jul 1, 2017 | 94.74 |
Jun 1, 2017 | 96.54 |
May 1, 2017 | 98.19 |
Apr 1, 2017 | 98.76 |
Mar 1, 2017 | 99.83 |
Feb 1, 2017 | 100.95 |
Jan 1, 2017 | 102.96 |
Dec 1, 2016 | 102.35 |
Nov 1, 2016 | 100.47 |
Oct 1, 2016 | 97.73 |
Sep 1, 2016 | 96.9 |
Aug 1, 2016 | 96.01 |
Jul 1, 2016 | 97.08 |
Jun 1, 2016 | 96.5 |
May 1, 2016 | 95.94 |
Apr 1, 2016 | 94.61 |
Mar 1, 2016 | 96.24 |
Feb 1, 2016 | 98.5 |
Jan 1, 2016 | 99.7 |
Dec 1, 2015 | 97.07 |
Nov 1, 2015 | 96.65 |
Oct 1, 2015 | 94.7 |
Sep 1, 2015 | 95.79 |
Aug 1, 2015 | 95.81 |
Jul 1, 2015 | 94.89 |
Jun 1, 2015 | 92.64 |
May 1, 2015 | 91.65 |
Apr 1, 2015 | 92.56 |
Mar 1, 2015 | 93.01 |
Feb 1, 2015 | 90.84 |
Jan 1, 2015 | 89.18 |
Dec 1, 2014 | 86.71 |
Nov 1, 2014 | 84.93 |
Oct 1, 2014 | 83.55 |
Sep 1, 2014 | 82.43 |
Aug 1, 2014 | 80.97 |
Jul 1, 2014 | 80.12 |
Jun 1, 2014 | 80.15 |
May 1, 2014 | 79.84 |
Apr 1, 2014 | 79.98 |
Mar 1, 2014 | 80.47 |
Feb 1, 2014 | 80.69 |
Jan 1, 2014 | 80.67 |
Dec 1, 2013 | 79.36 |
Nov 1, 2013 | 79.39 |
Oct 1, 2013 | 78.91 |
Sep 1, 2013 | 80.04 |
Aug 1, 2013 | 80.39 |
Jul 1, 2013 | 80.96 |
Jun 1, 2013 | 80.38 |
May 1, 2013 | 79.9 |
Apr 1, 2013 | 79.14 |
Mar 1, 2013 | 79.51 |
Feb 1, 2013 | 78.6 |
Jan 1, 2013 | 77.5 |
Dec 1, 2012 | 76.91 |
Nov 1, 2012 | 77.86 |
Oct 1, 2012 | 77.38 |
Sep 1, 2012 | 77.72 |
Aug 1, 2012 | 79.25 |
Jul 1, 2012 | 80.01 |
Jun 1, 2012 | 80.68 |
May 1, 2012 | 79.51 |
Apr 1, 2012 | 77.9 |
Mar 1, 2012 | 77.59 |
Feb 1, 2012 | 76.97 |
Jan 1, 2012 | 78.47 |
Dec 1, 2011 | 78.4 |
Nov 1, 2011 | 77.93 |
Oct 1, 2011 | 77.49 |
Sep 1, 2011 | 76.79 |
Aug 1, 2011 | 74.18 |
Jul 1, 2011 | 73.54 |
Jun 1, 2011 | 74.06 |
May 1, 2011 | 73.88 |
Apr 1, 2011 | 73.71 |
Mar 1, 2011 | 74.89 |
Feb 1, 2011 | 75.58 |
Jan 1, 2011 | 76.23 |
Dec 1, 2010 | 77.01 |
Nov 1, 2010 | 76.23 |
Oct 1, 2010 | 76.07 |
Sep 1, 2010 | 79.07 |
Aug 1, 2010 | 79.94 |
Jul 1, 2010 | 80.87 |
Jun 1, 2010 | 82.5 |
May 1, 2010 | 81.82 |
Apr 1, 2010 | 78.69 |
Mar 1, 2010 | 79.06 |
Feb 1, 2010 | 79.77 |
Jan 1, 2010 | 78.54 |
Dec 1, 2009 | 77.98 |
Nov 1, 2009 | 77.83 |
Oct 1, 2009 | 78.44 |
Sep 1, 2009 | 79.8 |
Aug 1, 2009 | 80.53 |
Jul 1, 2009 | 82.0 |
Jun 1, 2009 | 82.31 |
May 1, 2009 | 82.92 |
Apr 1, 2009 | 86.06 |
Mar 1, 2009 | 88.79 |
Feb 1, 2009 | 88.28 |
Jan 1, 2009 | 85.44 |
Dec 1, 2008 | 84.08 |
Nov 1, 2008 | 86.09 |
Oct 1, 2008 | 84.78 |
Sep 1, 2008 | 78.93 |
Aug 1, 2008 | 76.98 |
Jul 1, 2008 | 74.93 |
Jun 1, 2008 | 75.32 |
May 1, 2008 | 74.63 |
Apr 1, 2008 | 74.06 |
Mar 1, 2008 | 74.11 |
Feb 1, 2008 | 75.83 |
Jan 1, 2008 | 76.45 |
Dec 1, 2007 | 76.39 |
Nov 1, 2007 | 75.47 |
Oct 1, 2007 | 76.7 |
Sep 1, 2007 | 78.61 |
Aug 1, 2007 | 79.9 |
Jul 1, 2007 | 79.91 |
Jun 1, 2007 | 81.08 |
May 1, 2007 | 81.08 |
Apr 1, 2007 | 81.32 |
Mar 1, 2007 | 82.32 |
Feb 1, 2007 | 82.47 |
Jan 1, 2007 | 82.4 |
Dec 1, 2006 | 80.68 |
Nov 1, 2006 | 81.51 |
Oct 1, 2006 | 82.45 |
Sep 1, 2006 | 82.35 |
Aug 1, 2006 | 82.43 |
Jul 1, 2006 | 83.08 |
Jun 1, 2006 | 83.07 |
May 1, 2006 | 81.72 |
Apr 1, 2006 | 83.98 |
Mar 1, 2006 | 84.28 |
Feb 1, 2006 | 83.82 |
Jan 1, 2006 | 83.3 |
Dec 1, 2005 | 84.11 |
Nov 1, 2005 | 85.32 |
Oct 1, 2005 | 85.04 |
Sep 1, 2005 | 83.65 |
Aug 1, 2005 | 83.14 |
Jul 1, 2005 | 84.08 |
Jun 1, 2005 | 83.22 |
May 1, 2005 | 82.1 |
Apr 1, 2005 | 81.7 |
Mar 1, 2005 | 80.33 |
Feb 1, 2005 | 80.89 |
Jan 1, 2005 | 80.34 |
Dec 1, 2004 | 79.29 |
Nov 1, 2004 | 80.67 |
Oct 1, 2004 | 83.46 |
Sep 1, 2004 | 84.84 |
Aug 1, 2004 | 85.29 |
Jul 1, 2004 | 85.18 |
Jun 1, 2004 | 85.99 |
May 1, 2004 | 86.93 |
Apr 1, 2004 | 85.15 |
Mar 1, 2004 | 84.26 |
Feb 1, 2004 | 82.93 |
Jan 1, 2004 | 82.33 |
Dec 1, 2003 | 83.67 |
Nov 1, 2003 | 85.37 |
Oct 1, 2003 | 85.94 |
Sep 1, 2003 | 88.32 |
Aug 1, 2003 | 89.4 |
Jul 1, 2003 | 87.98 |
Jun 1, 2003 | 86.79 |
May 1, 2003 | 86.89 |
Apr 1, 2003 | 90.85 |
Mar 1, 2003 | 91.57 |
Feb 1, 2003 | 91.84 |
Jan 1, 2003 | 91.53 |
Dec 1, 2002 | 92.82 |
Nov 1, 2002 | 93.71 |
Oct 1, 2002 | 94.89 |
Sep 1, 2002 | 94.3 |
Aug 1, 2002 | 93.76 |
Jul 1, 2002 | 92.58 |
Jun 1, 2002 | 94.42 |
May 1, 2002 | 96.13 |
Apr 1, 2002 | 98.04 |
Mar 1, 2002 | 98.38 |
Feb 1, 2002 | 98.94 |
Jan 1, 2002 | 98.32 |
Dec 1, 2001 | 96.92 |
Nov 1, 2001 | 97.13 |
Oct 1, 2001 | 96.31 |
Sep 1, 2001 | 96.07 |
Aug 1, 2001 | 95.75 |
Jul 1, 2001 | 97.67 |
Jun 1, 2001 | 97.39 |
May 1, 2001 | 96.7 |
Apr 1, 2001 | 97.03 |
Mar 1, 2001 | 96.51 |
Feb 1, 2001 | 94.94 |
Jan 1, 2001 | 94.07 |
Dec 1, 2000 | 93.52 |
Nov 1, 2000 | 94.69 |
Oct 1, 2000 | 94.15 |
Sep 1, 2000 | 92.61 |
Aug 1, 2000 | 91.52 |
Jul 1, 2000 | 90.86 |
Jun 1, 2000 | 90.79 |
May 1, 2000 | 91.81 |
Apr 1, 2000 | 89.53 |
Mar 1, 2000 | 89.13 |
Feb 1, 2000 | 88.71 |
Jan 1, 2000 | 87.17 |
Dec 1, 1999 | 87.14 |
Nov 1, 1999 | 87.14 |
Oct 1, 1999 | 86.86 |
Sep 1, 1999 | 87.27 |
Aug 1, 1999 | 88.12 |
Jul 1, 1999 | 89.62 |
Jun 1, 1999 | 89.34 |
May 1, 1999 | 88.8 |
Apr 1, 1999 | 89.05 |
Mar 1, 1999 | 89.38 |
Feb 1, 1999 | 88.18 |
Jan 1, 1999 | 87.49 |
Dec 1, 1998 | 87.82 |
Nov 1, 1998 | 88.87 |
Oct 1, 1998 | 88.96 |
Sep 1, 1998 | 92.06 |
Aug 1, 1998 | 93.82 |
Jul 1, 1998 | 91.83 |
Jun 1, 1998 | 91.57 |
May 1, 1998 | 89.79 |
Apr 1, 1998 | 89.25 |
Mar 1, 1998 | 89.19 |
Feb 1, 1998 | 89.42 |
Jan 1, 1998 | 90.29 |
Dec 1, 1997 | 88.79 |
Nov 1, 1997 | 86.29 |
Oct 1, 1997 | 84.66 |
Sep 1, 1997 | 84.65 |
Aug 1, 1997 | 84.9 |
Jul 1, 1997 | 83.52 |
Jun 1, 1997 | 82.95 |
May 1, 1997 | 83.32 |
Apr 1, 1997 | 84.82 |
Mar 1, 1997 | 84.51 |
Feb 1, 1997 | 83.61 |
Jan 1, 1997 | 81.88 |
Dec 1, 1996 | 80.98 |
Nov 1, 1996 | 80.39 |
Oct 1, 1996 | 80.86 |
Sep 1, 1996 | 80.33 |
Aug 1, 1996 | 79.9 |
Jul 1, 1996 | 80.54 |
Jun 1, 1996 | 80.53 |
May 1, 1996 | 80.22 |
Apr 1, 1996 | 80.12 |
Mar 1, 1996 | 80.19 |
Feb 1, 1996 | 80.16 |
Jan 1, 1996 | 80.12 |
Dec 1, 1995 | 79.53 |
Nov 1, 1995 | 79.31 |
Oct 1, 1995 | 78.22 |
Sep 1, 1995 | 78.23 |
Aug 1, 1995 | 77.09 |
Jul 1, 1995 | 74.85 |
Jun 1, 1995 | 74.85 |
May 1, 1995 | 74.69 |
Apr 1, 1995 | 74.97 |
Mar 1, 1995 | 78.49 |
Feb 1, 1995 | 79.9 |
Jan 1, 1995 | 80.69 |
Dec 1, 1994 | 78.36 |
Nov 1, 1994 | 76.18 |
Oct 1, 1994 | 75.76 |
Sep 1, 1994 | 76.38 |
Aug 1, 1994 | 77.12 |
Jul 1, 1994 | 77.11 |
Jun 1, 1994 | 78.33 |
May 1, 1994 | 78.52 |
Apr 1, 1994 | 79.13 |
Mar 1, 1994 | 79.15 |
Feb 1, 1994 | 78.99 |
Jan 1, 1994 | 79.44 |
Dec 1, 1993 | 79.23 |
Nov 1, 1993 | 78.95 |
Oct 1, 1993 | 78.18 |
Sep 1, 1993 | 77.43 |
Aug 1, 1993 | 77.82 |
Jul 1, 1993 | 77.97 |
Jun 1, 1993 | 77.08 |
May 1, 1993 | 76.86 |
Apr 1, 1993 | 76.96 |
Mar 1, 1993 | 78.6 |
Feb 1, 1993 | 79.33 |
Jan 1, 1993 | 79.4 |
Dec 1, 1992 | 78.59 |
Nov 1, 1992 | 78.58 |
Oct 1, 1992 | 75.99 |
Sep 1, 1992 | 74.3 |
Aug 1, 1992 | 74.16 |
Jul 1, 1992 | 74.46 |
Jun 1, 1992 | 75.66 |
May 1, 1992 | 76.76 |
Apr 1, 1992 | 77.61 |
Mar 1, 1992 | 78.19 |
Feb 1, 1992 | 76.51 |
Jan 1, 1992 | 75.21 |
Dec 1, 1991 | 75.56 |
Nov 1, 1991 | 76.27 |
Oct 1, 1991 | 77.5 |
Sep 1, 1991 | 78.44 |
Aug 1, 1991 | 79.35 |
Jul 1, 1991 | 80.17 |
Jun 1, 1991 | 80.44 |
May 1, 1991 | 79.11 |
Apr 1, 1991 | 78.92 |
Mar 1, 1991 | 77.96 |
Feb 1, 1991 | 75.12 |
Jan 1, 1991 | 76.22 |
Dec 1, 1990 | 76.59 |
Nov 1, 1990 | 75.83 |
Oct 1, 1990 | 76.32 |
Sep 1, 1990 | 78.29 |
Aug 1, 1990 | 79.21 |
Jul 1, 1990 | 80.5 |
Jun 1, 1990 | 82.15 |
May 1, 1990 | 81.69 |
Apr 1, 1990 | 82.81 |
Mar 1, 1990 | 83.02 |
Feb 1, 1990 | 81.52 |
Jan 1, 1990 | 81.41 |
Dec 1, 1989 | 81.82 |
Nov 1, 1989 | 82.99 |
Oct 1, 1989 | 82.67 |
Sep 1, 1989 | 84.12 |
Aug 1, 1989 | 83.32 |
Jul 1, 1989 | 82.99 |
Jun 1, 1989 | 84.75 |
May 1, 1989 | 83.18 |
Apr 1, 1989 | 81.28 |
Mar 1, 1989 | 81.24 |
Feb 1, 1989 | 80.29 |
Jan 1, 1989 | 79.9 |
Dec 1, 1988 | 78.46 |
Nov 1, 1988 | 78.85 |
Oct 1, 1988 | 80.93 |
Sep 1, 1988 | 82.93 |
Aug 1, 1988 | 82.6 |
Jul 1, 1988 | 81.81 |
Jun 1, 1988 | 79.73 |
May 1, 1988 | 78.58 |
Apr 1, 1988 | 78.53 |
Mar 1, 1988 | 79.39 |
Feb 1, 1988 | 80.69 |
Jan 1, 1988 | 80.43 |
Dec 1, 1987 | 81.22 |
Nov 1, 1987 | 83.2 |
Oct 1, 1987 | 85.62 |
Sep 1, 1987 | 85.98 |
Aug 1, 1987 | 87.5 |
Jul 1, 1987 | 87.72 |
Jun 1, 1987 | 86.72 |
May 1, 1987 | 85.68 |
Apr 1, 1987 | 86.47 |
Mar 1, 1987 | 88.53 |
Feb 1, 1987 | 89.18 |
Jan 1, 1987 | 90.13 |
Dec 1, 1986 | 93.04 |
Nov 1, 1986 | 93.84 |
Oct 1, 1986 | 92.6 |
Sep 1, 1986 | 92.55 |
Aug 1, 1986 | 92.49 |
Jul 1, 1986 | 93.73 |
Jun 1, 1986 | 96.05 |
May 1, 1986 | 94.5 |
Apr 1, 1986 | 96.09 |
Mar 1, 1986 | 97.22 |
Feb 1, 1986 | 99.5 |
Jan 1, 1986 | 103.2 |
Dec 1, 1985 | 104.99 |
Nov 1, 1985 | 106.23 |
Oct 1, 1985 | 106.39 |
Sep 1, 1985 | 111.02 |
Aug 1, 1985 | 109.81 |
Jul 1, 1985 | 110.83 |
Jun 1, 1985 | 112.14 |
May 1, 1985 | 113.11 |
Apr 1, 1985 | 112.47 |
Mar 1, 1985 | 116.36 |
Feb 1, 1985 | 115.94 |
Jan 1, 1985 | 113.13 |
Dec 1, 1984 | 111.9 |
Nov 1, 1984 | 110.22 |
Oct 1, 1984 | 111.64 |
Sep 1, 1984 | 110.86 |
Aug 1, 1984 | 108.93 |
Jul 1, 1984 | 108.6 |
Jun 1, 1984 | 105.64 |
May 1, 1984 | 105.0 |
Apr 1, 1984 | 103.02 |
Mar 1, 1984 | 102.3 |
Feb 1, 1984 | 104.14 |
Jan 1, 1984 | 105.49 |
Dec 1, 1983 | 104.91 |
Nov 1, 1983 | 103.86 |
Oct 1, 1983 | 102.95 |
Sep 1, 1983 | 104.94 |
Aug 1, 1983 | 105.27 |
Jul 1, 1983 | 103.96 |
Jun 1, 1983 | 103.58 |
May 1, 1983 | 102.16 |
Apr 1, 1983 | 102.47 |
Mar 1, 1983 | 102.26 |
Feb 1, 1983 | 102.45 |
Jan 1, 1983 | 101.98 |
Dec 1, 1982 | 101.61 |
Nov 1, 1982 | 103.46 |
Oct 1, 1982 | 103.88 |
Sep 1, 1982 | 102.9 |
Aug 1, 1982 | 104.19 |
Jul 1, 1982 | 101.32 |
Jun 1, 1982 | 100.2 |
May 1, 1982 | 95.74 |
Apr 1, 1982 | 97.39 |
Mar 1, 1982 | 96.97 |
Feb 1, 1982 | 94.15 |
Jan 1, 1982 | 90.84 |
Dec 1, 1981 | 90.14 |
Nov 1, 1981 | 90.37 |
Oct 1, 1981 | 92.04 |
Sep 1, 1981 | 93.12 |
Aug 1, 1981 | 95.03 |
Jul 1, 1981 | 93.41 |
Jun 1, 1981 | 91.0 |
May 1, 1981 | 89.39 |
Apr 1, 1981 | 87.01 |
Mar 1, 1981 | 85.9 |
Feb 1, 1981 | 85.73 |
Jan 1, 1981 | 83.36 |
Dec 1, 1980 | 84.68 |
Nov 1, 1980 | 83.78 |
Oct 1, 1980 | 82.16 |
Sep 1, 1980 | 81.94 |
Aug 1, 1980 | 83.09 |
Jul 1, 1980 | 82.23 |
Jun 1, 1980 | 82.93 |
May 1, 1980 | 84.42 |
Apr 1, 1980 | 87.72 |
Mar 1, 1980 | 87.31 |
Feb 1, 1980 | 84.68 |
Jan 1, 1980 | 83.87 |
Dec 1, 1979 | 84.18 |
Nov 1, 1979 | 85.26 |
Oct 1, 1979 | 83.54 |
Sep 1, 1979 | 82.57 |
Aug 1, 1979 | 82.57 |
Jul 1, 1979 | 81.82 |
Jun 1, 1979 | 83.26 |
May 1, 1979 | 82.92 |
Apr 1, 1979 | 82.13 |
Mar 1, 1979 | 81.29 |
Feb 1, 1979 | 81.05 |
Jan 1, 1979 | 80.21 |
Dec 1, 1978 | 80.31 |
Nov 1, 1978 | 79.9 |
Oct 1, 1978 | 78.12 |
Sep 1, 1978 | 79.49 |
Aug 1, 1978 | 79.27 |
Jul 1, 1978 | 80.79 |
Jun 1, 1978 | 82.95 |
May 1, 1978 | 83.81 |
Apr 1, 1978 | 82.92 |
Mar 1, 1978 | 83.4 |
Feb 1, 1978 | 84.08 |
Jan 1, 1978 | 84.37 |
Dec 1, 1977 | 85.22 |
Nov 1, 1977 | 86.56 |
Oct 1, 1977 | 87.29 |
Sep 1, 1977 | 88.48 |
Aug 1, 1977 | 88.73 |
Jul 1, 1977 | 88.65 |
Jun 1, 1977 | 89.71 |
May 1, 1977 | 89.86 |
Apr 1, 1977 | 90.12 |
Mar 1, 1977 | 90.76 |
Feb 1, 1977 | 90.88 |
Jan 1, 1977 | 90.34 |
Dec 1, 1976 | 91.38 |
Nov 1, 1976 | 92.64 |
Oct 1, 1976 | 91.59 |
Sep 1, 1976 | 91.4 |
Aug 1, 1976 | 89.76 |
Jul 1, 1976 | 89.73 |
Jun 1, 1976 | 90.16 |
May 1, 1976 | 89.78 |
Apr 1, 1976 | 89.57 |
Mar 1, 1976 | 89.89 |
Feb 1, 1976 | 89.79 |
Jan 1, 1976 | 90.6 |
Dec 1, 1975 | 91.68 |
Nov 1, 1975 | 91.08 |
Oct 1, 1975 | 90.89 |
Sep 1, 1975 | 91.18 |
Aug 1, 1975 | 91.17 |
Jul 1, 1975 | 90.04 |
Jun 1, 1975 | 87.79 |
May 1, 1975 | 87.71 |
Apr 1, 1975 | 88.12 |
Mar 1, 1975 | 87.76 |
Feb 1, 1975 | 88.55 |
Jan 1, 1975 | 89.54 |
Dec 1, 1974 | 90.71 |
Nov 1, 1974 | 90.42 |
Oct 1, 1974 | 91.17 |
Sep 1, 1974 | 91.87 |
Aug 1, 1974 | 91.68 |
Jul 1, 1974 | 90.22 |
Jun 1, 1974 | 89.88 |
May 1, 1974 | 88.87 |
Apr 1, 1974 | 89.09 |
Mar 1, 1974 | 90.93 |
Feb 1, 1974 | 92.47 |
Jan 1, 1974 | 95.34 |
Dec 1, 1973 | 94.04 |
Nov 1, 1973 | 93.75 |
Oct 1, 1973 | 91.7 |
Sep 1, 1973 | 92.31 |
Aug 1, 1973 | 93.21 |
Jul 1, 1973 | 91.36 |
Jun 1, 1973 | 93.49 |
May 1, 1973 | 94.96 |
Apr 1, 1973 | 95.97 |
Mar 1, 1973 | 95.95 |
Feb 1, 1973 | 98.95 |
Jan 1, 1973 | 103.17 |
Dec 1, 1972 | 103.58 |
Nov 1, 1972 | 103.75 |
Oct 1, 1972 | 103.28 |
Sep 1, 1972 | 102.64 |
Aug 1, 1972 | 102.87 |
Jul 1, 1972 | 103.65 |
Jun 1, 1972 | 103.23 |
May 1, 1972 | 103.52 |
Apr 1, 1972 | 103.75 |
Mar 1, 1972 | 103.92 |
Feb 1, 1972 | 104.77 |
Jan 1, 1972 | 106.0 |
Dec 1, 1971 | 107.6 |
Nov 1, 1971 | 109.08 |
Oct 1, 1971 | 109.28 |
Sep 1, 1971 | 110.35 |
Aug 1, 1971 | 112.96 |
Jul 1, 1971 | 114.1 |
Jun 1, 1971 | 113.77 |
May 1, 1971 | 113.04 |
Apr 1, 1971 | 112.93 |
Mar 1, 1971 | 113.35 |
Feb 1, 1971 | 113.48 |
Jan 1, 1971 | 113.72 |
Dec 1, 1970 | 115.12 |
Nov 1, 1970 | 114.95 |
Oct 1, 1970 | 114.5 |
Sep 1, 1970 | 114.51 |
Aug 1, 1970 | 114.84 |
Jul 1, 1970 | 115.58 |
Jun 1, 1970 | 115.65 |
May 1, 1970 | 115.82 |
Apr 1, 1970 | 115.49 |
Mar 1, 1970 | 115.34 |
Feb 1, 1970 | 115.42 |
Jan 1, 1970 | 115.18 |
Dec 1, 1969 | 116.03 |
Nov 1, 1969 | 116.04 |
Oct 1, 1969 | 115.25 |
Sep 1, 1969 | 116.18 |
Aug 1, 1969 | 116.39 |
Jul 1, 1969 | 116.15 |
Jun 1, 1969 | 116.16 |
May 1, 1969 | 115.75 |
Apr 1, 1969 | 115.49 |
Mar 1, 1969 | 115.64 |
Feb 1, 1969 | 115.17 |
Jan 1, 1969 | 114.72 |
Dec 1, 1968 | 114.96 |
Nov 1, 1968 | 114.47 |
Oct 1, 1968 | 114.57 |
Sep 1, 1968 | 114.28 |
Aug 1, 1968 | 114.6 |
Jul 1, 1968 | 114.92 |
Jun 1, 1968 | 114.82 |
May 1, 1968 | 114.34 |
Apr 1, 1968 | 114.13 |
Mar 1, 1968 | 114.38 |
Feb 1, 1968 | 114.32 |
Jan 1, 1968 | 114.12 |
Dec 1, 1967 | 114.03 |
Nov 1, 1967 | 113.18 |
Oct 1, 1967 | 112.48 |
Sep 1, 1967 | 112.35 |
Aug 1, 1967 | 112.77 |
Jul 1, 1967 | 113.08 |
Jun 1, 1967 | 113.07 |
May 1, 1967 | 112.97 |
Apr 1, 1967 | 112.69 |
Mar 1, 1967 | 112.86 |
Feb 1, 1967 | 112.83 |
Jan 1, 1967 | 113.17 |
Dec 1, 1966 | 113.86 |
Nov 1, 1966 | 114.37 |
Oct 1, 1966 | 114.13 |
Sep 1, 1966 | 113.76 |
Aug 1, 1966 | 114.4 |
Jul 1, 1966 | 113.78 |
Jun 1, 1966 | 113.7 |
May 1, 1966 | 113.73 |
Apr 1, 1966 | 113.93 |
Mar 1, 1966 | 113.99 |
Feb 1, 1966 | 113.92 |
Jan 1, 1966 | 113.64 |
Dec 1, 1965 | 114.24 |
Nov 1, 1965 | 114.41 |
Oct 1, 1965 | 114.61 |
Sep 1, 1965 | 114.65 |
Aug 1, 1965 | 115.28 |
Jul 1, 1965 | 115.73 |
Jun 1, 1965 | 115.53 |
May 1, 1965 | 115.09 |
Apr 1, 1965 | 115.21 |
Mar 1, 1965 | 115.79 |
Feb 1, 1965 | 115.51 |
Jan 1, 1965 | 115.55 |
Dec 1, 1964 | 116.39 |
Nov 1, 1964 | 116.8 |
Oct 1, 1964 | 116.58 |
Sep 1, 1964 | 117.42 |
Aug 1, 1964 | 118.04 |
Jul 1, 1964 | 118.97 |
Jun 1, 1964 | 118.73 |
May 1, 1964 | 118.0 |
Apr 1, 1964 | 114.78 |
Mar 1, 1964 | 115.41 |
Feb 1, 1964 | 115.58 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Other Complementary Tools
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |