Real Narrow Effective Exchange Rate Canada
Measurement Base 2020 100 | Indicator Type or Source Real Indicator | Period End Date October 1, 2024 | Clasification Real |
60-Year History of Real Narrow Effective Exchange Rate Canada
The above interactive chart and the table below show the 60-year history of real narrow effective exchange rate canada going back to Saturday, November 28, 1964. The current value is 96.21 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..Oct 1, 2024 | 96.21 |
Sep 1, 2024 | 97.34 |
Aug 1, 2024 | 97.09 |
Jul 1, 2024 | 97.32 |
Jun 1, 2024 | 97.2 |
May 1, 2024 | 97.02 |
Apr 1, 2024 | 96.78 |
Mar 1, 2024 | 97.12 |
Feb 1, 2024 | 97.6 |
Jan 1, 2024 | 98.12 |
Dec 1, 2023 | 98.44 |
Nov 1, 2023 | 97.06 |
Oct 1, 2023 | 97.52 |
Sep 1, 2023 | 98.22 |
Aug 1, 2023 | 98.46 |
Jul 1, 2023 | 100.03 |
Jun 1, 2023 | 99.5 |
May 1, 2023 | 98.12 |
Apr 1, 2023 | 98.03 |
Mar 1, 2023 | 96.89 |
Feb 1, 2023 | 98.49 |
Jan 1, 2023 | 98.54 |
Dec 1, 2022 | 98.25 |
Nov 1, 2022 | 100.53 |
Oct 1, 2022 | 99.37 |
Sep 1, 2022 | 101.85 |
Aug 1, 2022 | 104.51 |
Jul 1, 2022 | 104.81 |
Jun 1, 2022 | 105.03 |
May 1, 2022 | 105.09 |
Apr 1, 2022 | 105.88 |
Mar 1, 2022 | 105.1 |
Feb 1, 2022 | 103.91 |
Jan 1, 2022 | 104.51 |
Dec 1, 2021 | 103.03 |
Nov 1, 2021 | 105.21 |
Oct 1, 2021 | 106.13 |
Sep 1, 2021 | 103.89 |
Aug 1, 2021 | 104.56 |
Jul 1, 2021 | 105.1 |
Jun 1, 2021 | 107.13 |
May 1, 2021 | 108.18 |
Apr 1, 2021 | 105.37 |
Mar 1, 2021 | 105.24 |
Feb 1, 2021 | 103.9 |
Jan 1, 2021 | 103.3 |
Dec 1, 2020 | 102.49 |
Nov 1, 2020 | 101.51 |
Oct 1, 2020 | 100.64 |
Sep 1, 2020 | 100.44 |
Aug 1, 2020 | 100.64 |
Jul 1, 2020 | 99.58 |
Jun 1, 2020 | 99.9 |
May 1, 2020 | 97.43 |
Apr 1, 2020 | 96.76 |
Mar 1, 2020 | 97.02 |
Feb 1, 2020 | 101.3 |
Jan 1, 2020 | 102.29 |
Dec 1, 2019 | 101.6 |
Nov 1, 2019 | 101.28 |
Oct 1, 2019 | 101.82 |
Sep 1, 2019 | 101.51 |
Aug 1, 2019 | 101.8 |
Jul 1, 2019 | 102.95 |
Jun 1, 2019 | 100.97 |
May 1, 2019 | 100.1 |
Apr 1, 2019 | 100.26 |
Mar 1, 2019 | 100.37 |
Feb 1, 2019 | 101.31 |
Jan 1, 2019 | 100.02 |
Dec 1, 2018 | 99.5 |
Nov 1, 2018 | 101.27 |
Oct 1, 2018 | 102.43 |
Sep 1, 2018 | 101.67 |
Aug 1, 2018 | 102.34 |
Jul 1, 2018 | 101.67 |
Jun 1, 2018 | 101.53 |
May 1, 2018 | 103.1 |
Apr 1, 2018 | 103.34 |
Mar 1, 2018 | 101.81 |
Feb 1, 2018 | 104.65 |
Jan 1, 2018 | 106.02 |
Dec 1, 2017 | 103.63 |
Nov 1, 2017 | 104.2 |
Oct 1, 2017 | 105.31 |
Sep 1, 2017 | 107.17 |
Aug 1, 2017 | 104.81 |
Jul 1, 2017 | 104.57 |
Jun 1, 2017 | 100.3 |
May 1, 2017 | 98.69 |
Apr 1, 2017 | 100.4 |
Mar 1, 2017 | 100.94 |
Feb 1, 2017 | 103.57 |
Jan 1, 2017 | 103.39 |
Dec 1, 2016 | 101.81 |
Nov 1, 2016 | 100.62 |
Oct 1, 2016 | 101.61 |
Sep 1, 2016 | 102.32 |
Aug 1, 2016 | 103.1 |
Jul 1, 2016 | 103.35 |
Jun 1, 2016 | 104.27 |
May 1, 2016 | 103.85 |
Apr 1, 2016 | 104.19 |
Mar 1, 2016 | 101.64 |
Feb 1, 2016 | 97.77 |
Jan 1, 2016 | 95.14 |
Dec 1, 2015 | 97.85 |
Nov 1, 2015 | 101.28 |
Oct 1, 2015 | 101.99 |
Sep 1, 2015 | 100.68 |
Aug 1, 2015 | 101.71 |
Jul 1, 2015 | 103.74 |
Jun 1, 2015 | 107.13 |
May 1, 2015 | 108.6 |
Apr 1, 2015 | 107.2 |
Mar 1, 2015 | 105.5 |
Feb 1, 2015 | 105.31 |
Jan 1, 2015 | 108.23 |
Dec 1, 2014 | 111.92 |
Nov 1, 2014 | 113.46 |
Oct 1, 2014 | 113.87 |
Sep 1, 2014 | 115.22 |
Aug 1, 2014 | 115.34 |
Jul 1, 2014 | 116.94 |
Jun 1, 2014 | 115.84 |
May 1, 2014 | 115.18 |
Apr 1, 2014 | 113.91 |
Mar 1, 2014 | 112.92 |
Feb 1, 2014 | 113.75 |
Jan 1, 2014 | 114.64 |
Dec 1, 2013 | 117.26 |
Nov 1, 2013 | 119.49 |
Oct 1, 2013 | 120.44 |
Sep 1, 2013 | 121.18 |
Aug 1, 2013 | 120.65 |
Jul 1, 2013 | 121.12 |
Jun 1, 2013 | 122.0 |
May 1, 2013 | 123.39 |
Apr 1, 2013 | 123.26 |
Mar 1, 2013 | 122.72 |
Feb 1, 2013 | 124.3 |
Jan 1, 2013 | 125.43 |
Dec 1, 2012 | 125.75 |
Nov 1, 2012 | 125.76 |
Oct 1, 2012 | 126.56 |
Sep 1, 2012 | 127.58 |
Aug 1, 2012 | 126.93 |
Jul 1, 2012 | 124.98 |
Jun 1, 2012 | 123.35 |
May 1, 2012 | 125.32 |
Apr 1, 2012 | 126.67 |
Mar 1, 2012 | 126.25 |
Feb 1, 2012 | 125.85 |
Jan 1, 2012 | 124.7 |
Dec 1, 2011 | 123.3 |
Nov 1, 2011 | 123.12 |
Oct 1, 2011 | 123.28 |
Sep 1, 2011 | 124.81 |
Aug 1, 2011 | 125.94 |
Jul 1, 2011 | 129.19 |
Jun 1, 2011 | 126.33 |
May 1, 2011 | 128.35 |
Apr 1, 2011 | 129.37 |
Mar 1, 2011 | 127.93 |
Feb 1, 2011 | 126.66 |
Jan 1, 2011 | 126.61 |
Dec 1, 2010 | 125.42 |
Nov 1, 2010 | 124.55 |
Oct 1, 2010 | 123.61 |
Sep 1, 2010 | 122.93 |
Aug 1, 2010 | 122.55 |
Jul 1, 2010 | 123.01 |
Jun 1, 2010 | 124.01 |
May 1, 2010 | 123.39 |
Apr 1, 2010 | 125.9 |
Mar 1, 2010 | 123.35 |
Feb 1, 2010 | 120.13 |
Jan 1, 2010 | 120.5 |
Dec 1, 2009 | 118.88 |
Nov 1, 2009 | 118.21 |
Oct 1, 2009 | 118.65 |
Sep 1, 2009 | 116.37 |
Aug 1, 2009 | 116.17 |
Jul 1, 2009 | 113.26 |
Jun 1, 2009 | 113.52 |
May 1, 2009 | 111.66 |
Apr 1, 2009 | 105.29 |
Mar 1, 2009 | 103.61 |
Feb 1, 2009 | 104.91 |
Jan 1, 2009 | 105.27 |
Dec 1, 2008 | 104.64 |
Nov 1, 2008 | 106.8 |
Oct 1, 2008 | 108.26 |
Sep 1, 2008 | 118.34 |
Aug 1, 2008 | 117.56 |
Jul 1, 2008 | 120.91 |
Jun 1, 2008 | 120.97 |
May 1, 2008 | 123.25 |
Apr 1, 2008 | 120.73 |
Mar 1, 2008 | 122.34 |
Feb 1, 2008 | 124.13 |
Jan 1, 2008 | 123.03 |
Dec 1, 2007 | 124.73 |
Nov 1, 2007 | 129.36 |
Oct 1, 2007 | 128.89 |
Sep 1, 2007 | 123.72 |
Aug 1, 2007 | 120.64 |
Jul 1, 2007 | 121.68 |
Jun 1, 2007 | 120.45 |
May 1, 2007 | 117.39 |
Apr 1, 2007 | 113.28 |
Mar 1, 2007 | 110.48 |
Feb 1, 2007 | 110.44 |
Jan 1, 2007 | 109.7 |
Dec 1, 2006 | 111.72 |
Nov 1, 2006 | 113.74 |
Oct 1, 2006 | 114.63 |
Sep 1, 2006 | 115.51 |
Aug 1, 2006 | 115.25 |
Jul 1, 2006 | 114.65 |
Jun 1, 2006 | 116.39 |
May 1, 2006 | 116.66 |
Apr 1, 2006 | 114.03 |
Mar 1, 2006 | 113.27 |
Feb 1, 2006 | 113.98 |
Jan 1, 2006 | 113.19 |
Dec 1, 2005 | 113.48 |
Nov 1, 2005 | 111.5 |
Oct 1, 2005 | 111.12 |
Sep 1, 2005 | 111.09 |
Aug 1, 2005 | 108.68 |
Jul 1, 2005 | 107.56 |
Jun 1, 2005 | 105.71 |
May 1, 2005 | 103.73 |
Apr 1, 2005 | 105.09 |
Mar 1, 2005 | 106.64 |
Feb 1, 2005 | 105.1 |
Jan 1, 2005 | 106.43 |
Dec 1, 2004 | 106.8 |
Nov 1, 2004 | 109.37 |
Oct 1, 2004 | 105.27 |
Sep 1, 2004 | 102.6 |
Aug 1, 2004 | 100.79 |
Jul 1, 2004 | 100.35 |
Jun 1, 2004 | 97.73 |
May 1, 2004 | 96.88 |
Apr 1, 2004 | 98.79 |
Mar 1, 2004 | 99.41 |
Feb 1, 2004 | 99.16 |
Jan 1, 2004 | 102.09 |
Dec 1, 2003 | 101.64 |
Nov 1, 2003 | 102.2 |
Oct 1, 2003 | 100.8 |
Sep 1, 2003 | 98.7 |
Aug 1, 2003 | 96.88 |
Jul 1, 2003 | 97.79 |
Jun 1, 2003 | 99.28 |
May 1, 2003 | 97.29 |
Apr 1, 2003 | 92.87 |
Mar 1, 2003 | 92.59 |
Feb 1, 2003 | 90.5 |
Jan 1, 2003 | 88.69 |
Dec 1, 2002 | 87.68 |
Nov 1, 2002 | 87.38 |
Oct 1, 2002 | 87.11 |
Sep 1, 2002 | 87.05 |
Aug 1, 2002 | 87.41 |
Jul 1, 2002 | 88.41 |
Jun 1, 2002 | 89.4 |
May 1, 2002 | 88.71 |
Apr 1, 2002 | 87.29 |
Mar 1, 2002 | 87.02 |
Feb 1, 2002 | 86.59 |
Jan 1, 2002 | 85.9 |
Dec 1, 2001 | 86.82 |
Nov 1, 2001 | 85.39 |
Oct 1, 2001 | 87.15 |
Sep 1, 2001 | 87.53 |
Aug 1, 2001 | 89.32 |
Jul 1, 2001 | 90.58 |
Jun 1, 2001 | 90.7 |
May 1, 2001 | 89.54 |
Apr 1, 2001 | 88.19 |
Mar 1, 2001 | 87.73 |
Feb 1, 2001 | 89.36 |
Jan 1, 2001 | 90.19 |
Dec 1, 2000 | 89.69 |
Nov 1, 2000 | 88.83 |
Oct 1, 2000 | 90.31 |
Sep 1, 2000 | 91.56 |
Aug 1, 2000 | 91.38 |
Jul 1, 2000 | 91.55 |
Jun 1, 2000 | 91.43 |
May 1, 2000 | 90.51 |
Apr 1, 2000 | 91.31 |
Mar 1, 2000 | 92.0 |
Feb 1, 2000 | 92.52 |
Jan 1, 2000 | 92.08 |
Dec 1, 1999 | 90.85 |
Nov 1, 1999 | 91.24 |
Oct 1, 1999 | 90.58 |
Sep 1, 1999 | 90.75 |
Aug 1, 1999 | 90.17 |
Jul 1, 1999 | 91.08 |
Jun 1, 1999 | 92.25 |
May 1, 1999 | 92.4 |
Apr 1, 1999 | 90.36 |
Mar 1, 1999 | 88.82 |
Feb 1, 1999 | 89.46 |
Jan 1, 1999 | 87.77 |
Dec 1, 1998 | 86.57 |
Nov 1, 1998 | 87.25 |
Oct 1, 1998 | 86.99 |
Sep 1, 1998 | 89.06 |
Aug 1, 1998 | 89.39 |
Jul 1, 1998 | 91.99 |
Jun 1, 1998 | 93.36 |
May 1, 1998 | 94.21 |
Apr 1, 1998 | 95.0 |
Mar 1, 1998 | 96.22 |
Feb 1, 1998 | 95.08 |
Jan 1, 1998 | 95.09 |
Dec 1, 1997 | 95.15 |
Nov 1, 1997 | 95.2 |
Oct 1, 1997 | 96.69 |
Sep 1, 1997 | 96.93 |
Aug 1, 1997 | 97.1 |
Jul 1, 1997 | 97.57 |
Jun 1, 1997 | 96.87 |
May 1, 1997 | 97.27 |
Apr 1, 1997 | 96.55 |
Mar 1, 1997 | 98.26 |
Feb 1, 1997 | 99.33 |
Jan 1, 1997 | 99.09 |
Dec 1, 1996 | 97.85 |
Nov 1, 1996 | 99.4 |
Oct 1, 1996 | 98.32 |
Sep 1, 1996 | 96.84 |
Aug 1, 1996 | 96.66 |
Jul 1, 1996 | 97.29 |
Jun 1, 1996 | 97.77 |
May 1, 1996 | 97.46 |
Apr 1, 1996 | 98.05 |
Mar 1, 1996 | 97.67 |
Feb 1, 1996 | 96.91 |
Jan 1, 1996 | 97.78 |
Dec 1, 1995 | 97.67 |
Nov 1, 1995 | 98.94 |
Oct 1, 1995 | 98.75 |
Sep 1, 1995 | 98.95 |
Aug 1, 1995 | 98.2 |
Jul 1, 1995 | 97.28 |
Jun 1, 1995 | 95.83 |
May 1, 1995 | 97.26 |
Apr 1, 1995 | 95.98 |
Mar 1, 1995 | 95.02 |
Feb 1, 1995 | 96.29 |
Jan 1, 1995 | 95.61 |
Dec 1, 1994 | 96.88 |
Nov 1, 1994 | 97.83 |
Oct 1, 1994 | 98.27 |
Sep 1, 1994 | 98.55 |
Aug 1, 1994 | 97.18 |
Jul 1, 1994 | 97.11 |
Jun 1, 1994 | 97.52 |
May 1, 1994 | 97.95 |
Apr 1, 1994 | 98.36 |
Mar 1, 1994 | 99.92 |
Feb 1, 1994 | 102.16 |
Jan 1, 1994 | 105.71 |
Dec 1, 1993 | 104.57 |
Nov 1, 1993 | 106.0 |
Oct 1, 1993 | 104.44 |
Sep 1, 1993 | 104.75 |
Aug 1, 1993 | 106.32 |
Jul 1, 1993 | 108.77 |
Jun 1, 1993 | 108.36 |
May 1, 1993 | 109.19 |
Apr 1, 1993 | 109.88 |
Mar 1, 1993 | 112.4 |
Feb 1, 1993 | 111.96 |
Jan 1, 1993 | 110.4 |
Dec 1, 1992 | 110.62 |
Nov 1, 1992 | 110.94 |
Oct 1, 1992 | 111.28 |
Sep 1, 1992 | 113.0 |
Aug 1, 1992 | 116.39 |
Jul 1, 1992 | 116.73 |
Jun 1, 1992 | 116.91 |
May 1, 1992 | 117.42 |
Apr 1, 1992 | 119.05 |
Mar 1, 1992 | 118.99 |
Feb 1, 1992 | 119.3 |
Jan 1, 1992 | 121.91 |
Dec 1, 1991 | 122.89 |
Nov 1, 1991 | 125.79 |
Oct 1, 1991 | 126.65 |
Sep 1, 1991 | 126.48 |
Aug 1, 1991 | 126.95 |
Jul 1, 1991 | 127.3 |
Jun 1, 1991 | 128.02 |
May 1, 1991 | 126.28 |
Apr 1, 1991 | 125.48 |
Mar 1, 1991 | 124.69 |
Feb 1, 1991 | 122.93 |
Jan 1, 1991 | 123.67 |
Dec 1, 1990 | 120.72 |
Nov 1, 1990 | 120.04 |
Oct 1, 1990 | 120.24 |
Sep 1, 1990 | 121.15 |
Aug 1, 1990 | 123.9 |
Jul 1, 1990 | 124.25 |
Jun 1, 1990 | 123.35 |
May 1, 1990 | 123.1 |
Apr 1, 1990 | 124.48 |
Mar 1, 1990 | 122.99 |
Feb 1, 1990 | 120.62 |
Jan 1, 1990 | 123.2 |
Dec 1, 1989 | 124.78 |
Nov 1, 1989 | 124.72 |
Oct 1, 1989 | 123.96 |
Sep 1, 1989 | 123.98 |
Aug 1, 1989 | 124.58 |
Jul 1, 1989 | 122.9 |
Jun 1, 1989 | 122.27 |
May 1, 1989 | 121.82 |
Apr 1, 1989 | 120.64 |
Mar 1, 1989 | 120.46 |
Feb 1, 1989 | 120.65 |
Jan 1, 1989 | 119.81 |
Dec 1, 1988 | 118.47 |
Nov 1, 1988 | 116.6 |
Oct 1, 1988 | 118.84 |
Sep 1, 1988 | 117.33 |
Aug 1, 1988 | 118.31 |
Jul 1, 1988 | 119.82 |
Jun 1, 1988 | 117.43 |
May 1, 1988 | 115.03 |
Apr 1, 1988 | 114.93 |
Mar 1, 1988 | 114.16 |
Feb 1, 1988 | 112.73 |
Jan 1, 1988 | 110.7 |
Dec 1, 1987 | 109.06 |
Nov 1, 1987 | 109.18 |
Oct 1, 1987 | 110.52 |
Sep 1, 1987 | 110.1 |
Aug 1, 1987 | 110.53 |
Jul 1, 1987 | 111.05 |
Jun 1, 1987 | 109.05 |
May 1, 1987 | 108.42 |
Apr 1, 1987 | 110.48 |
Mar 1, 1987 | 111.21 |
Feb 1, 1987 | 110.39 |
Jan 1, 1987 | 108.32 |
Dec 1, 1986 | 108.4 |
Nov 1, 1986 | 108.12 |
Oct 1, 1986 | 107.0 |
Sep 1, 1986 | 106.49 |
Aug 1, 1986 | 106.92 |
Jul 1, 1986 | 108.1 |
Jun 1, 1986 | 107.46 |
May 1, 1986 | 108.58 |
Apr 1, 1986 | 107.79 |
Mar 1, 1986 | 106.82 |
Feb 1, 1986 | 106.64 |
Jan 1, 1986 | 107.04 |
Dec 1, 1985 | 108.26 |
Nov 1, 1985 | 109.92 |
Oct 1, 1985 | 110.98 |
Sep 1, 1985 | 112.46 |
Aug 1, 1985 | 113.45 |
Jul 1, 1985 | 114.5 |
Jun 1, 1985 | 113.58 |
May 1, 1985 | 112.96 |
Apr 1, 1985 | 113.82 |
Mar 1, 1985 | 113.45 |
Feb 1, 1985 | 116.54 |
Jan 1, 1985 | 117.99 |
Dec 1, 1984 | 117.36 |
Nov 1, 1984 | 117.08 |
Oct 1, 1984 | 116.79 |
Sep 1, 1984 | 116.92 |
Aug 1, 1984 | 117.48 |
Jul 1, 1984 | 115.86 |
Jun 1, 1984 | 116.73 |
May 1, 1984 | 116.86 |
Apr 1, 1984 | 117.91 |
Mar 1, 1984 | 118.79 |
Feb 1, 1984 | 121.76 |
Jan 1, 1984 | 122.24 |
Dec 1, 1983 | 122.02 |
Nov 1, 1983 | 122.5 |
Oct 1, 1983 | 122.84 |
Sep 1, 1983 | 123.12 |
Aug 1, 1983 | 123.73 |
Jul 1, 1983 | 122.99 |
Jun 1, 1983 | 122.59 |
May 1, 1983 | 121.34 |
Apr 1, 1983 | 121.61 |
Mar 1, 1983 | 123.08 |
Feb 1, 1983 | 121.55 |
Jan 1, 1983 | 120.65 |
Dec 1, 1982 | 120.28 |
Nov 1, 1982 | 122.23 |
Oct 1, 1982 | 120.91 |
Sep 1, 1982 | 119.41 |
Aug 1, 1982 | 118.1 |
Jul 1, 1982 | 114.77 |
Jun 1, 1982 | 114.02 |
May 1, 1982 | 116.34 |
Apr 1, 1982 | 117.38 |
Mar 1, 1982 | 117.41 |
Feb 1, 1982 | 115.58 |
Jan 1, 1982 | 115.47 |
Dec 1, 1981 | 115.34 |
Nov 1, 1981 | 114.95 |
Oct 1, 1981 | 113.71 |
Sep 1, 1981 | 113.35 |
Aug 1, 1981 | 112.14 |
Jul 1, 1981 | 112.69 |
Jun 1, 1981 | 112.64 |
May 1, 1981 | 111.33 |
Apr 1, 1981 | 111.22 |
Mar 1, 1981 | 110.61 |
Feb 1, 1981 | 109.16 |
Jan 1, 1981 | 108.84 |
Dec 1, 1980 | 107.97 |
Nov 1, 1980 | 109.22 |
Oct 1, 1980 | 109.54 |
Sep 1, 1980 | 109.96 |
Aug 1, 1980 | 111.21 |
Jul 1, 1980 | 111.06 |
Jun 1, 1980 | 110.56 |
May 1, 1980 | 109.02 |
Apr 1, 1980 | 109.09 |
Mar 1, 1980 | 110.66 |
Feb 1, 1980 | 112.06 |
Jan 1, 1980 | 111.11 |
Dec 1, 1979 | 111.85 |
Nov 1, 1979 | 111.91 |
Oct 1, 1979 | 111.54 |
Sep 1, 1979 | 112.15 |
Aug 1, 1979 | 111.77 |
Jul 1, 1979 | 112.91 |
Jun 1, 1979 | 113.25 |
May 1, 1979 | 115.5 |
Apr 1, 1979 | 116.41 |
Mar 1, 1979 | 113.55 |
Feb 1, 1979 | 111.24 |
Jan 1, 1979 | 111.34 |
Dec 1, 1978 | 112.77 |
Nov 1, 1978 | 113.5 |
Oct 1, 1978 | 111.45 |
Sep 1, 1978 | 113.48 |
Aug 1, 1978 | 117.28 |
Jul 1, 1978 | 120.09 |
Jun 1, 1978 | 120.79 |
May 1, 1978 | 121.99 |
Apr 1, 1978 | 118.21 |
Mar 1, 1978 | 121.03 |
Feb 1, 1978 | 122.61 |
Jan 1, 1978 | 123.93 |
Dec 1, 1977 | 124.81 |
Nov 1, 1977 | 123.84 |
Oct 1, 1977 | 125.34 |
Sep 1, 1977 | 128.37 |
Aug 1, 1977 | 127.56 |
Jul 1, 1977 | 129.71 |
Jun 1, 1977 | 129.71 |
May 1, 1977 | 131.5 |
Apr 1, 1977 | 130.36 |
Mar 1, 1977 | 130.94 |
Feb 1, 1977 | 133.36 |
Jan 1, 1977 | 136.25 |
Dec 1, 1976 | 134.92 |
Nov 1, 1976 | 140.34 |
Oct 1, 1976 | 141.76 |
Sep 1, 1976 | 141.09 |
Aug 1, 1976 | 138.88 |
Jul 1, 1976 | 141.76 |
Jun 1, 1976 | 141.57 |
May 1, 1976 | 140.17 |
Apr 1, 1976 | 139.64 |
Mar 1, 1976 | 139.47 |
Feb 1, 1976 | 137.88 |
Jan 1, 1976 | 136.0 |
Dec 1, 1975 | 135.4 |
Nov 1, 1975 | 134.99 |
Oct 1, 1975 | 132.98 |
Sep 1, 1975 | 132.74 |
Aug 1, 1975 | 131.84 |
Jul 1, 1975 | 130.66 |
Jun 1, 1975 | 129.72 |
May 1, 1975 | 128.88 |
Apr 1, 1975 | 130.81 |
Mar 1, 1975 | 131.62 |
Feb 1, 1975 | 132.1 |
Jan 1, 1975 | 132.98 |
Dec 1, 1974 | 135.12 |
Nov 1, 1974 | 134.62 |
Oct 1, 1974 | 135.7 |
Sep 1, 1974 | 135.4 |
Aug 1, 1974 | 136.9 |
Jul 1, 1974 | 136.76 |
Jun 1, 1974 | 138.16 |
May 1, 1974 | 138.3 |
Apr 1, 1974 | 136.58 |
Mar 1, 1974 | 136.38 |
Feb 1, 1974 | 136.62 |
Jan 1, 1974 | 136.57 |
Dec 1, 1973 | 134.73 |
Nov 1, 1973 | 134.91 |
Oct 1, 1973 | 133.29 |
Sep 1, 1973 | 133.24 |
Aug 1, 1973 | 134.0 |
Jul 1, 1973 | 134.42 |
Jun 1, 1973 | 134.13 |
May 1, 1973 | 134.28 |
Apr 1, 1973 | 135.15 |
Mar 1, 1973 | 134.81 |
Feb 1, 1973 | 137.8 |
Jan 1, 1973 | 139.01 |
Dec 1, 1972 | 138.58 |
Nov 1, 1972 | 139.75 |
Oct 1, 1972 | 140.58 |
Sep 1, 1972 | 140.94 |
Aug 1, 1972 | 140.82 |
Jul 1, 1972 | 139.94 |
Jun 1, 1972 | 139.06 |
May 1, 1972 | 138.12 |
Apr 1, 1972 | 137.58 |
Mar 1, 1972 | 136.92 |
Feb 1, 1972 | 136.08 |
Jan 1, 1972 | 136.51 |
Dec 1, 1971 | 137.52 |
Nov 1, 1971 | 137.52 |
Oct 1, 1971 | 137.49 |
Sep 1, 1971 | 136.43 |
Aug 1, 1971 | 138.26 |
Jul 1, 1971 | 136.5 |
Jun 1, 1971 | 135.34 |
May 1, 1971 | 137.22 |
Apr 1, 1971 | 138.06 |
Mar 1, 1971 | 137.36 |
Feb 1, 1971 | 137.64 |
Jan 1, 1971 | 136.77 |
Dec 1, 1970 | 135.81 |
Nov 1, 1970 | 136.8 |
Oct 1, 1970 | 137.18 |
Sep 1, 1970 | 138.75 |
Aug 1, 1970 | 139.56 |
Jul 1, 1970 | 138.31 |
Jun 1, 1970 | 136.9 |
May 1, 1970 | 132.89 |
Apr 1, 1970 | 133.13 |
Mar 1, 1970 | 133.5 |
Feb 1, 1970 | 134.26 |
Jan 1, 1970 | 134.98 |
Dec 1, 1969 | 134.8 |
Nov 1, 1969 | 133.93 |
Oct 1, 1969 | 134.08 |
Sep 1, 1969 | 135.23 |
Aug 1, 1969 | 135.67 |
Jul 1, 1969 | 135.29 |
Jun 1, 1969 | 135.55 |
May 1, 1969 | 135.65 |
Apr 1, 1969 | 136.17 |
Mar 1, 1969 | 134.71 |
Feb 1, 1969 | 135.32 |
Jan 1, 1969 | 136.17 |
Dec 1, 1968 | 136.66 |
Nov 1, 1968 | 136.88 |
Oct 1, 1968 | 135.83 |
Sep 1, 1968 | 136.5 |
Aug 1, 1968 | 137.1 |
Jul 1, 1968 | 136.75 |
Jun 1, 1968 | 135.6 |
May 1, 1968 | 135.28 |
Apr 1, 1968 | 135.3 |
Mar 1, 1968 | 135.16 |
Feb 1, 1968 | 134.53 |
Jan 1, 1968 | 135.25 |
Dec 1, 1967 | 135.87 |
Nov 1, 1967 | 135.81 |
Oct 1, 1967 | 136.14 |
Sep 1, 1967 | 136.23 |
Aug 1, 1967 | 136.8 |
Jul 1, 1967 | 136.26 |
Jun 1, 1967 | 135.55 |
May 1, 1967 | 134.92 |
Apr 1, 1967 | 134.41 |
Mar 1, 1967 | 134.14 |
Feb 1, 1967 | 133.97 |
Jan 1, 1967 | 134.2 |
Dec 1, 1966 | 134.07 |
Nov 1, 1966 | 133.59 |
Oct 1, 1966 | 133.83 |
Sep 1, 1966 | 135.0 |
Aug 1, 1966 | 135.42 |
Jul 1, 1966 | 135.25 |
Jun 1, 1966 | 135.45 |
May 1, 1966 | 135.05 |
Apr 1, 1966 | 135.1 |
Mar 1, 1966 | 135.29 |
Feb 1, 1966 | 134.87 |
Jan 1, 1966 | 135.04 |
Dec 1, 1965 | 135.15 |
Nov 1, 1965 | 134.92 |
Oct 1, 1965 | 134.11 |
Sep 1, 1965 | 134.42 |
Aug 1, 1965 | 134.37 |
Jul 1, 1965 | 133.91 |
Jun 1, 1965 | 134.0 |
May 1, 1965 | 133.4 |
Apr 1, 1965 | 133.46 |
Mar 1, 1965 | 133.05 |
Feb 1, 1965 | 134.12 |
Jan 1, 1965 | 134.4 |
Dec 1, 1964 | 134.62 |
Nov 1, 1964 | 133.98 |
Oct 1, 1964 | 134.18 |
Sep 1, 1964 | 134.42 |
Aug 1, 1964 | 134.82 |
Jul 1, 1964 | 134.34 |
Jun 1, 1964 | 133.88 |
May 1, 1964 | 134.07 |
Apr 1, 1964 | 132.71 |
Mar 1, 1964 | 132.17 |
Feb 1, 1964 | 132.29 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Other Complementary Tools
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |