Real Estate Loans All Commercial Banks
Measurement Billions of U.S. Dollars | Indicator Type or Source Real Estate Indicator | Period End Date October 1, 2024 | Clasification Real Estate |
75-Year History of Real Estate Loans All Commercial Banks
The above interactive chart and the table below show the 75-year history of real estate loans all commercial banks going back to Monday, November 28, 1949. The current value is 5,622 which was updated on Tuesday, October 1, 2024. Government and policy makers often use the history of economic indicators to shape economic policies. By understanding what has happened in the past under similar policy conditions, they can make better decisions about what policies to implement in the future.Oct 1, 2024 | 5,622 |
Sep 1, 2024 | 5,615 |
Aug 1, 2024 | 5,615 |
Jul 1, 2024 | 5,608 |
Jun 1, 2024 | 5,596 |
May 1, 2024 | 5,593 |
Apr 1, 2024 | 5,584 |
Mar 1, 2024 | 5,568 |
Feb 1, 2024 | 5,560 |
Jan 1, 2024 | 5,553 |
Dec 1, 2023 | 5,543 |
Nov 1, 2023 | 5,531 |
Oct 1, 2023 | 5,518 |
Sep 1, 2023 | 5,505 |
Aug 1, 2023 | 5,489 |
Jul 1, 2023 | 5,453 |
Jun 1, 2023 | 5,440 |
May 1, 2023 | 5,441 |
Apr 1, 2023 | 5,409 |
Mar 1, 2023 | 5,401 |
Feb 1, 2023 | 5,396 |
Jan 1, 2023 | 5,372 |
Dec 1, 2022 | 5,359 |
Nov 1, 2022 | 5,264 |
Oct 1, 2022 | 5,222 |
Sep 1, 2022 | 5,175 |
Aug 1, 2022 | 5,132 |
Jul 1, 2022 | 5,076 |
Jun 1, 2022 | 5,023 |
May 1, 2022 | 4,965 |
Apr 1, 2022 | 4,911 |
Mar 1, 2022 | 4,857 |
Feb 1, 2022 | 4,829 |
Jan 1, 2022 | 4,814 |
Dec 1, 2021 | 4,800 |
Nov 1, 2021 | 4,772 |
Oct 1, 2021 | 4,743 |
Sep 1, 2021 | 4,716 |
Aug 1, 2021 | 4,698 |
Jul 1, 2021 | 4,667 |
Jun 1, 2021 | 4,647 |
May 1, 2021 | 4,628 |
Apr 1, 2021 | 4,628 |
Mar 1, 2021 | 4,628 |
Feb 1, 2021 | 4,639 |
Jan 1, 2021 | 4,659 |
Dec 1, 2020 | 4,651 |
Nov 1, 2020 | 4,664 |
Oct 1, 2020 | 4,681 |
Sep 1, 2020 | 4,685 |
Aug 1, 2020 | 4,690 |
Jul 1, 2020 | 4,692 |
Jun 1, 2020 | 4,671 |
May 1, 2020 | 4,667 |
Apr 1, 2020 | 4,666 |
Mar 1, 2020 | 4,645 |
Feb 1, 2020 | 4,623 |
Jan 1, 2020 | 4,620 |
Dec 1, 2019 | 4,618 |
Nov 1, 2019 | 4,584 |
Oct 1, 2019 | 4,560 |
Sep 1, 2019 | 4,535 |
Aug 1, 2019 | 4,522 |
Jul 1, 2019 | 4,512 |
Jun 1, 2019 | 4,497 |
May 1, 2019 | 4,478 |
Apr 1, 2019 | 4,450 |
Mar 1, 2019 | 4,435 |
Feb 1, 2019 | 4,425 |
Jan 1, 2019 | 4,423 |
Dec 1, 2018 | 4,417 |
Nov 1, 2018 | 4,409 |
Oct 1, 2018 | 4,406 |
Sep 1, 2018 | 4,390 |
Aug 1, 2018 | 4,372 |
Jul 1, 2018 | 4,369 |
Jun 1, 2018 | 4,351 |
May 1, 2018 | 4,329 |
Apr 1, 2018 | 4,325 |
Mar 1, 2018 | 4,311 |
Feb 1, 2018 | 4,305 |
Jan 1, 2018 | 4,301 |
Dec 1, 2017 | 4,292 |
Nov 1, 2017 | 4,279 |
Oct 1, 2017 | 4,263 |
Sep 1, 2017 | 4,236 |
Aug 1, 2017 | 4,232 |
Jul 1, 2017 | 4,221 |
Jun 1, 2017 | 4,196 |
May 1, 2017 | 4,176 |
Apr 1, 2017 | 4,155 |
Mar 1, 2017 | 4,138 |
Feb 1, 2017 | 4,134 |
Jan 1, 2017 | 4,134 |
Dec 1, 2016 | 4,121 |
Nov 1, 2016 | 4,116 |
Oct 1, 2016 | 4,105 |
Sep 1, 2016 | 4,080 |
Aug 1, 2016 | 4,062 |
Jul 1, 2016 | 4,038 |
Jun 1, 2016 | 4,009 |
May 1, 2016 | 3,979 |
Apr 1, 2016 | 3,948 |
Mar 1, 2016 | 3,930 |
Feb 1, 2016 | 3,910 |
Jan 1, 2016 | 3,892 |
Dec 1, 2015 | 3,877 |
Nov 1, 2015 | 3,853 |
Oct 1, 2015 | 3,818 |
Sep 1, 2015 | 3,801 |
Aug 1, 2015 | 3,784 |
Jul 1, 2015 | 3,767 |
Jun 1, 2015 | 3,750 |
May 1, 2015 | 3,723 |
Apr 1, 2015 | 3,709 |
Mar 1, 2015 | 3,698 |
Feb 1, 2015 | 3,671 |
Jan 1, 2015 | 3,656 |
Dec 1, 2014 | 3,645 |
Nov 1, 2014 | 3,633 |
Oct 1, 2014 | 3,625 |
Sep 1, 2014 | 3,624 |
Aug 1, 2014 | 3,621 |
Jul 1, 2014 | 3,608 |
Jun 1, 2014 | 3,599 |
May 1, 2014 | 3,576 |
Apr 1, 2014 | 3,564 |
Mar 1, 2014 | 3,550 |
Feb 1, 2014 | 3,543 |
Jan 1, 2014 | 3,538 |
Dec 1, 2013 | 3,540 |
Nov 1, 2013 | 3,536 |
Oct 1, 2013 | 3,528 |
Sep 1, 2013 | 3,532 |
Aug 1, 2013 | 3,531 |
Jul 1, 2013 | 3,538 |
Jun 1, 2013 | 3,544 |
May 1, 2013 | 3,539 |
Apr 1, 2013 | 3,542 |
Mar 1, 2013 | 3,538 |
Feb 1, 2013 | 3,552 |
Jan 1, 2013 | 3,565 |
Dec 1, 2012 | 3,561 |
Nov 1, 2012 | 3,563 |
Oct 1, 2012 | 3,530 |
Sep 1, 2012 | 3,534 |
Aug 1, 2012 | 3,528 |
Jul 1, 2012 | 3,523 |
Jun 1, 2012 | 3,527 |
May 1, 2012 | 3,533 |
Apr 1, 2012 | 3,531 |
Mar 1, 2012 | 3,534 |
Feb 1, 2012 | 3,539 |
Jan 1, 2012 | 3,517 |
Dec 1, 2011 | 3,507 |
Nov 1, 2011 | 3,513 |
Oct 1, 2011 | 3,501 |
Sep 1, 2011 | 3,491 |
Aug 1, 2011 | 3,493 |
Jul 1, 2011 | 3,494 |
Jun 1, 2011 | 3,499 |
May 1, 2011 | 3,504 |
Apr 1, 2011 | 3,512 |
Mar 1, 2011 | 3,533 |
Feb 1, 2011 | 3,570 |
Jan 1, 2011 | 3,609 |
Dec 1, 2010 | 3,625 |
Nov 1, 2010 | 3,631 |
Oct 1, 2010 | 3,630 |
Sep 1, 2010 | 3,643 |
Aug 1, 2010 | 3,655 |
Jul 1, 2010 | 3,657 |
Jun 1, 2010 | 3,680 |
May 1, 2010 | 3,697 |
Apr 1, 2010 | 3,705 |
Mar 1, 2010 | 3,699 |
Feb 1, 2010 | 3,721 |
Jan 1, 2010 | 3,762 |
Dec 1, 2009 | 3,786 |
Nov 1, 2009 | 3,813 |
Oct 1, 2009 | 3,745 |
Sep 1, 2009 | 3,767 |
Aug 1, 2009 | 3,814 |
Jul 1, 2009 | 3,836 |
Jun 1, 2009 | 3,858 |
May 1, 2009 | 3,877 |
Apr 1, 2009 | 3,832 |
Mar 1, 2009 | 3,820 |
Feb 1, 2009 | 3,825 |
Jan 1, 2009 | 3,804 |
Dec 1, 2008 | 3,825 |
Nov 1, 2008 | 3,833 |
Oct 1, 2008 | 3,829 |
Sep 1, 2008 | 3,669 |
Aug 1, 2008 | 3,632 |
Jul 1, 2008 | 3,629 |
Jun 1, 2008 | 3,637 |
May 1, 2008 | 3,648 |
Apr 1, 2008 | 3,651 |
Mar 1, 2008 | 3,640 |
Feb 1, 2008 | 3,627 |
Jan 1, 2008 | 3,614 |
Dec 1, 2007 | 3,603 |
Nov 1, 2007 | 3,594 |
Oct 1, 2007 | 3,563 |
Sep 1, 2007 | 3,507 |
Aug 1, 2007 | 3,473 |
Jul 1, 2007 | 3,450 |
Jun 1, 2007 | 3,428 |
May 1, 2007 | 3,408 |
Apr 1, 2007 | 3,379 |
Mar 1, 2007 | 3,352 |
Feb 1, 2007 | 3,417 |
Jan 1, 2007 | 3,394 |
Dec 1, 2006 | 3,374 |
Nov 1, 2006 | 3,345 |
Oct 1, 2006 | 3,316 |
Sep 1, 2006 | 3,164 |
Aug 1, 2006 | 3,135 |
Jul 1, 2006 | 3,124 |
Jun 1, 2006 | 3,091 |
May 1, 2006 | 3,054 |
Apr 1, 2006 | 3,017 |
Mar 1, 2006 | 2,985 |
Feb 1, 2006 | 2,966 |
Jan 1, 2006 | 2,945 |
Dec 1, 2005 | 2,930 |
Nov 1, 2005 | 2,906 |
Oct 1, 2005 | 2,880 |
Sep 1, 2005 | 2,853 |
Aug 1, 2005 | 2,829 |
Jul 1, 2005 | 2,785 |
Jun 1, 2005 | 2,730 |
May 1, 2005 | 2,691 |
Apr 1, 2005 | 2,667 |
Mar 1, 2005 | 2,636 |
Feb 1, 2005 | 2,599 |
Jan 1, 2005 | 2,578 |
Dec 1, 2004 | 2,558 |
Nov 1, 2004 | 2,539 |
Oct 1, 2004 | 2,506 |
Sep 1, 2004 | 2,474 |
Aug 1, 2004 | 2,442 |
Jul 1, 2004 | 2,416 |
Jun 1, 2004 | 2,404 |
May 1, 2004 | 2,378 |
Apr 1, 2004 | 2,330 |
Mar 1, 2004 | 2,276 |
Feb 1, 2004 | 2,247 |
Jan 1, 2004 | 2,227 |
Dec 1, 2003 | 2,214 |
Nov 1, 2003 | 2,215 |
Oct 1, 2003 | 2,223 |
Sep 1, 2003 | 2,242 |
Aug 1, 2003 | 2,224 |
Jul 1, 2003 | 2,178 |
Jun 1, 2003 | 2,144 |
May 1, 2003 | 2,125 |
Apr 1, 2003 | 2,095 |
Mar 1, 2003 | 2,073 |
Feb 1, 2003 | 2,064 |
Jan 1, 2003 | 2,038 |
Dec 1, 2002 | 2,017 |
Nov 1, 2002 | 1,992 |
Oct 1, 2002 | 1,954 |
Sep 1, 2002 | 1,907 |
Aug 1, 2002 | 1,869 |
Jul 1, 2002 | 1,836 |
Jun 1, 2002 | 1,810 |
May 1, 2002 | 1,786 |
Apr 1, 2002 | 1,773 |
Mar 1, 2002 | 1,764 |
Feb 1, 2002 | 1,764 |
Jan 1, 2002 | 1,760 |
Dec 1, 2001 | 1,765 |
Nov 1, 2001 | 1,748 |
Oct 1, 2001 | 1,722 |
Sep 1, 2001 | 1,718 |
Aug 1, 2001 | 1,705 |
Jul 1, 2001 | 1,701 |
Jun 1, 2001 | 1,693 |
May 1, 2001 | 1,691 |
Apr 1, 2001 | 1,674 |
Mar 1, 2001 | 1,662 |
Feb 1, 2001 | 1,653 |
Jan 1, 2001 | 1,646 |
Dec 1, 2000 | 1,646 |
Nov 1, 2000 | 1,642 |
Oct 1, 2000 | 1,628 |
Sep 1, 2000 | 1,627 |
Aug 1, 2000 | 1,615 |
Jul 1, 2000 | 1,599 |
Jun 1, 2000 | 1,580 |
May 1, 2000 | 1,561 |
Apr 1, 2000 | 1,534 |
Mar 1, 2000 | 1,512 |
Feb 1, 2000 | 1,491 |
Jan 1, 2000 | 1,485 |
Dec 1, 1999 | 1,467 |
Nov 1, 1999 | 1,430 |
Oct 1, 1999 | 1,413 |
Sep 1, 1999 | 1,391 |
Aug 1, 1999 | 1,372 |
Jul 1, 1999 | 1,353 |
Jun 1, 1999 | 1,344 |
May 1, 1999 | 1,337 |
Apr 1, 1999 | 1,327 |
Mar 1, 1999 | 1,321 |
Feb 1, 1999 | 1,319 |
Jan 1, 1999 | 1,321 |
Dec 1, 1998 | 1,317 |
Nov 1, 1998 | 1,307 |
Oct 1, 1998 | 1,285 |
Sep 1, 1998 | 1,277 |
Aug 1, 1998 | 1,274 |
Jul 1, 1998 | 1,265 |
Jun 1, 1998 | 1,258 |
May 1, 1998 | 1,256 |
Apr 1, 1998 | 1,254 |
Mar 1, 1998 | 1,247 |
Feb 1, 1998 | 1,236 |
Jan 1, 1998 | 1,227 |
Dec 1, 1997 | 1,226 |
Nov 1, 1997 | 1,223 |
Oct 1, 1997 | 1,217 |
Sep 1, 1997 | 1,211 |
Aug 1, 1997 | 1,199 |
Jul 1, 1997 | 1,190 |
Jun 1, 1997 | 1,181 |
May 1, 1997 | 1,168 |
Apr 1, 1997 | 1,157 |
Mar 1, 1997 | 1,142 |
Feb 1, 1997 | 1,133 |
Jan 1, 1997 | 1,132 |
Dec 1, 1996 | 1,128 |
Nov 1, 1996 | 1,116 |
Oct 1, 1996 | 1,107 |
Sep 1, 1996 | 1,098 |
Aug 1, 1996 | 1,091 |
Jul 1, 1996 | 1,081 |
Jun 1, 1996 | 1,083 |
May 1, 1996 | 1,077 |
Apr 1, 1996 | 1,076 |
Mar 1, 1996 | 1,072 |
Feb 1, 1996 | 1,070 |
Jan 1, 1996 | 1,070 |
Dec 1, 1995 | 1,066 |
Nov 1, 1995 | 1,065 |
Oct 1, 1995 | 1,060 |
Sep 1, 1995 | 1,057 |
Aug 1, 1995 | 1,051 |
Jul 1, 1995 | 1,045 |
Jun 1, 1995 | 1,034 |
May 1, 1995 | 1,024 |
Apr 1, 1995 | 1,016 |
Mar 1, 1995 | 1,009 |
Feb 1, 1995 | 1,004 |
Jan 1, 1995 | 997.93 |
Dec 1, 1994 | 991.63 |
Nov 1, 1994 | 981.82 |
Oct 1, 1994 | 974.0 |
Sep 1, 1994 | 966.8 |
Aug 1, 1994 | 958.4 |
Jul 1, 1994 | 951.72 |
Jun 1, 1994 | 943.95 |
May 1, 1994 | 937.1 |
Apr 1, 1994 | 932.42 |
Mar 1, 1994 | 927.46 |
Feb 1, 1994 | 926.98 |
Jan 1, 1994 | 930.04 |
Dec 1, 1993 | 932.16 |
Nov 1, 1993 | 923.02 |
Oct 1, 1993 | 917.35 |
Sep 1, 1993 | 912.0 |
Aug 1, 1993 | 907.71 |
Jul 1, 1993 | 904.68 |
Jun 1, 1993 | 902.1 |
May 1, 1993 | 896.57 |
Apr 1, 1993 | 890.13 |
Mar 1, 1993 | 886.03 |
Feb 1, 1993 | 884.1 |
Jan 1, 1993 | 885.81 |
Dec 1, 1992 | 890.88 |
Nov 1, 1992 | 890.67 |
Oct 1, 1992 | 888.12 |
Sep 1, 1992 | 884.04 |
Aug 1, 1992 | 880.43 |
Jul 1, 1992 | 878.82 |
Jun 1, 1992 | 879.51 |
May 1, 1992 | 880.92 |
Apr 1, 1992 | 878.86 |
Mar 1, 1992 | 871.3 |
Feb 1, 1992 | 870.35 |
Jan 1, 1992 | 870.12 |
Dec 1, 1991 | 870.79 |
Nov 1, 1991 | 870.43 |
Oct 1, 1991 | 868.1 |
Sep 1, 1991 | 865.45 |
Aug 1, 1991 | 864.04 |
Jul 1, 1991 | 864.7 |
Jun 1, 1991 | 866.13 |
May 1, 1991 | 861.98 |
Apr 1, 1991 | 858.54 |
Mar 1, 1991 | 854.29 |
Feb 1, 1991 | 848.66 |
Jan 1, 1991 | 845.39 |
Dec 1, 1990 | 843.81 |
Nov 1, 1990 | 837.27 |
Oct 1, 1990 | 831.48 |
Sep 1, 1990 | 824.38 |
Aug 1, 1990 | 819.82 |
Jul 1, 1990 | 814.64 |
Jun 1, 1990 | 805.83 |
May 1, 1990 | 797.41 |
Apr 1, 1990 | 786.85 |
Mar 1, 1990 | 778.98 |
Feb 1, 1990 | 771.94 |
Jan 1, 1990 | 764.73 |
Dec 1, 1989 | 761.44 |
Nov 1, 1989 | 754.99 |
Oct 1, 1989 | 747.29 |
Sep 1, 1989 | 740.31 |
Aug 1, 1989 | 731.32 |
Jul 1, 1989 | 721.0 |
Jun 1, 1989 | 711.97 |
May 1, 1989 | 703.75 |
Apr 1, 1989 | 696.49 |
Mar 1, 1989 | 686.53 |
Feb 1, 1989 | 680.79 |
Jan 1, 1989 | 675.72 |
Dec 1, 1988 | 664.17 |
Nov 1, 1988 | 658.52 |
Oct 1, 1988 | 653.16 |
Sep 1, 1988 | 645.2 |
Aug 1, 1988 | 638.25 |
Jul 1, 1988 | 630.54 |
Jun 1, 1988 | 622.85 |
May 1, 1988 | 615.61 |
Apr 1, 1988 | 607.43 |
Mar 1, 1988 | 599.4 |
Feb 1, 1988 | 594.22 |
Jan 1, 1988 | 591.19 |
Dec 1, 1987 | 586.5 |
Nov 1, 1987 | 578.71 |
Oct 1, 1987 | 572.09 |
Sep 1, 1987 | 563.9 |
Aug 1, 1987 | 557.2 |
Jul 1, 1987 | 550.13 |
Jun 1, 1987 | 541.79 |
May 1, 1987 | 531.49 |
Apr 1, 1987 | 523.47 |
Mar 1, 1987 | 514.8 |
Feb 1, 1987 | 507.34 |
Jan 1, 1987 | 503.07 |
Dec 1, 1986 | 491.72 |
Nov 1, 1986 | 480.21 |
Oct 1, 1986 | 474.99 |
Sep 1, 1986 | 469.66 |
Aug 1, 1986 | 463.91 |
Jul 1, 1986 | 457.49 |
Jun 1, 1986 | 451.22 |
May 1, 1986 | 446.05 |
Apr 1, 1986 | 440.7 |
Mar 1, 1986 | 435.57 |
Feb 1, 1986 | 431.37 |
Jan 1, 1986 | 427.73 |
Dec 1, 1985 | 423.74 |
Nov 1, 1985 | 419.45 |
Oct 1, 1985 | 415.24 |
Sep 1, 1985 | 410.0 |
Aug 1, 1985 | 405.73 |
Jul 1, 1985 | 401.44 |
Jun 1, 1985 | 397.61 |
May 1, 1985 | 393.79 |
Apr 1, 1985 | 389.43 |
Mar 1, 1985 | 385.85 |
Feb 1, 1985 | 382.6 |
Jan 1, 1985 | 379.63 |
Dec 1, 1984 | 377.14 |
Nov 1, 1984 | 373.24 |
Oct 1, 1984 | 368.53 |
Sep 1, 1984 | 365.35 |
Aug 1, 1984 | 360.65 |
Jul 1, 1984 | 356.83 |
Jun 1, 1984 | 353.32 |
May 1, 1984 | 349.0 |
Apr 1, 1984 | 345.32 |
Mar 1, 1984 | 341.15 |
Feb 1, 1984 | 337.38 |
Jan 1, 1984 | 334.28 |
Dec 1, 1983 | 331.2 |
Nov 1, 1983 | 328.07 |
Oct 1, 1983 | 324.79 |
Sep 1, 1983 | 321.2 |
Aug 1, 1983 | 317.04 |
Jul 1, 1983 | 313.68 |
Jun 1, 1983 | 310.42 |
May 1, 1983 | 307.75 |
Apr 1, 1983 | 305.64 |
Mar 1, 1983 | 303.77 |
Feb 1, 1983 | 303.06 |
Jan 1, 1983 | 302.59 |
Dec 1, 1982 | 300.43 |
Nov 1, 1982 | 299.83 |
Oct 1, 1982 | 299.32 |
Sep 1, 1982 | 298.32 |
Aug 1, 1982 | 296.77 |
Jul 1, 1982 | 295.34 |
Jun 1, 1982 | 295.2 |
May 1, 1982 | 293.35 |
Apr 1, 1982 | 291.37 |
Mar 1, 1982 | 289.86 |
Feb 1, 1982 | 287.61 |
Jan 1, 1982 | 285.88 |
Dec 1, 1981 | 284.31 |
Nov 1, 1981 | 282.13 |
Oct 1, 1981 | 280.71 |
Sep 1, 1981 | 278.94 |
Aug 1, 1981 | 276.65 |
Jul 1, 1981 | 274.09 |
Jun 1, 1981 | 272.93 |
May 1, 1981 | 270.88 |
Apr 1, 1981 | 268.33 |
Mar 1, 1981 | 266.7 |
Feb 1, 1981 | 265.31 |
Jan 1, 1981 | 264.24 |
Dec 1, 1980 | 262.92 |
Nov 1, 1980 | 261.04 |
Oct 1, 1980 | 258.87 |
Sep 1, 1980 | 256.37 |
Aug 1, 1980 | 254.59 |
Jul 1, 1980 | 252.96 |
Jun 1, 1980 | 251.57 |
May 1, 1980 | 251.0 |
Apr 1, 1980 | 250.47 |
Mar 1, 1980 | 248.95 |
Feb 1, 1980 | 247.28 |
Jan 1, 1980 | 244.6 |
Dec 1, 1979 | 242.24 |
Nov 1, 1979 | 239.64 |
Oct 1, 1979 | 237.28 |
Sep 1, 1979 | 233.95 |
Aug 1, 1979 | 230.49 |
Jul 1, 1979 | 227.46 |
Jun 1, 1979 | 223.54 |
May 1, 1979 | 220.32 |
Apr 1, 1979 | 217.95 |
Mar 1, 1979 | 215.64 |
Feb 1, 1979 | 213.86 |
Jan 1, 1979 | 212.39 |
Dec 1, 1978 | 211.16 |
Nov 1, 1978 | 208.59 |
Oct 1, 1978 | 205.44 |
Sep 1, 1978 | 201.88 |
Aug 1, 1978 | 198.53 |
Jul 1, 1978 | 194.82 |
Jun 1, 1978 | 191.35 |
May 1, 1978 | 187.98 |
Apr 1, 1978 | 184.73 |
Mar 1, 1978 | 182.28 |
Feb 1, 1978 | 180.1 |
Jan 1, 1978 | 178.2 |
Dec 1, 1977 | 175.64 |
Nov 1, 1977 | 173.67 |
Oct 1, 1977 | 171.05 |
Sep 1, 1977 | 168.32 |
Aug 1, 1977 | 165.86 |
Jul 1, 1977 | 162.89 |
Jun 1, 1977 | 160.1 |
May 1, 1977 | 157.72 |
Apr 1, 1977 | 155.1 |
Mar 1, 1977 | 152.98 |
Feb 1, 1977 | 151.43 |
Jan 1, 1977 | 150.08 |
Dec 1, 1976 | 148.96 |
Nov 1, 1976 | 148.01 |
Oct 1, 1976 | 146.78 |
Sep 1, 1976 | 145.5 |
Aug 1, 1976 | 143.98 |
Jul 1, 1976 | 142.54 |
Jun 1, 1976 | 141.21 |
May 1, 1976 | 140.16 |
Apr 1, 1976 | 138.93 |
Mar 1, 1976 | 137.28 |
Feb 1, 1976 | 136.06 |
Jan 1, 1976 | 135.46 |
Dec 1, 1975 | 134.46 |
Nov 1, 1975 | 134.04 |
Oct 1, 1975 | 133.53 |
Sep 1, 1975 | 132.8 |
Aug 1, 1975 | 132.16 |
Jul 1, 1975 | 131.79 |
Jun 1, 1975 | 131.52 |
May 1, 1975 | 130.99 |
Apr 1, 1975 | 130.71 |
Mar 1, 1975 | 130.44 |
Feb 1, 1975 | 130.37 |
Jan 1, 1975 | 130.44 |
Dec 1, 1974 | 130.14 |
Nov 1, 1974 | 129.88 |
Oct 1, 1974 | 129.32 |
Sep 1, 1974 | 128.64 |
Aug 1, 1974 | 127.63 |
Jul 1, 1974 | 126.56 |
Jun 1, 1974 | 124.97 |
May 1, 1974 | 123.42 |
Apr 1, 1974 | 121.86 |
Mar 1, 1974 | 120.26 |
Feb 1, 1974 | 119.14 |
Jan 1, 1974 | 118.31 |
Dec 1, 1973 | 117.33 |
Nov 1, 1973 | 116.16 |
Oct 1, 1973 | 114.64 |
Sep 1, 1973 | 113.08 |
Aug 1, 1973 | 111.18 |
Jul 1, 1973 | 109.2 |
Jun 1, 1973 | 107.2 |
May 1, 1973 | 105.16 |
Apr 1, 1973 | 103.5 |
Mar 1, 1973 | 101.81 |
Feb 1, 1973 | 100.21 |
Jan 1, 1973 | 98.84 |
Dec 1, 1972 | 97.22 |
Nov 1, 1972 | 96.34 |
Oct 1, 1972 | 94.78 |
Sep 1, 1972 | 93.25 |
Aug 1, 1972 | 91.6 |
Jul 1, 1972 | 89.7 |
Jun 1, 1972 | 87.97 |
May 1, 1972 | 86.77 |
Apr 1, 1972 | 85.33 |
Mar 1, 1972 | 84.01 |
Feb 1, 1972 | 82.89 |
Jan 1, 1972 | 81.39 |
Dec 1, 1971 | 80.3 |
Nov 1, 1971 | 80.32 |
Oct 1, 1971 | 79.39 |
Sep 1, 1971 | 78.32 |
Aug 1, 1971 | 77.19 |
Jul 1, 1971 | 76.19 |
Jun 1, 1971 | 74.8 |
May 1, 1971 | 73.94 |
Apr 1, 1971 | 73.13 |
Mar 1, 1971 | 72.46 |
Feb 1, 1971 | 71.99 |
Jan 1, 1971 | 71.83 |
Dec 1, 1970 | 71.64 |
Nov 1, 1970 | 71.16 |
Oct 1, 1970 | 70.84 |
Sep 1, 1970 | 70.45 |
Aug 1, 1970 | 70.01 |
Jul 1, 1970 | 69.59 |
Jun 1, 1970 | 69.26 |
May 1, 1970 | 69.25 |
Apr 1, 1970 | 69.15 |
Mar 1, 1970 | 69.08 |
Feb 1, 1970 | 69.07 |
Jan 1, 1970 | 69.03 |
Dec 1, 1969 | 68.72 |
Nov 1, 1969 | 68.66 |
Oct 1, 1969 | 68.37 |
Sep 1, 1969 | 68.05 |
Aug 1, 1969 | 67.62 |
Jul 1, 1969 | 67.08 |
Jun 1, 1969 | 66.56 |
May 1, 1969 | 66.11 |
Apr 1, 1969 | 65.52 |
Mar 1, 1969 | 64.97 |
Feb 1, 1969 | 64.49 |
Jan 1, 1969 | 64.01 |
Dec 1, 1968 | 63.56 |
Nov 1, 1968 | 63.04 |
Oct 1, 1968 | 62.32 |
Sep 1, 1968 | 61.58 |
Aug 1, 1968 | 60.94 |
Jul 1, 1968 | 60.54 |
Jun 1, 1968 | 60.09 |
May 1, 1968 | 59.27 |
Apr 1, 1968 | 58.67 |
Mar 1, 1968 | 58.16 |
Feb 1, 1968 | 57.76 |
Jan 1, 1968 | 57.42 |
Dec 1, 1967 | 57.1 |
Nov 1, 1967 | 56.62 |
Oct 1, 1967 | 56.08 |
Sep 1, 1967 | 55.57 |
Aug 1, 1967 | 54.99 |
Jul 1, 1967 | 54.5 |
Jun 1, 1967 | 54.04 |
May 1, 1967 | 53.51 |
Apr 1, 1967 | 53.15 |
Mar 1, 1967 | 52.92 |
Feb 1, 1967 | 52.85 |
Jan 1, 1967 | 52.85 |
Dec 1, 1966 | 52.77 |
Nov 1, 1966 | 52.55 |
Oct 1, 1966 | 52.27 |
Sep 1, 1966 | 51.88 |
Aug 1, 1966 | 51.43 |
Jul 1, 1966 | 51.1 |
Jun 1, 1966 | 50.66 |
May 1, 1966 | 49.92 |
Apr 1, 1966 | 49.5 |
Mar 1, 1966 | 49.08 |
Feb 1, 1966 | 48.79 |
Jan 1, 1966 | 48.4 |
Dec 1, 1965 | 48.02 |
Nov 1, 1965 | 47.73 |
Oct 1, 1965 | 47.24 |
Sep 1, 1965 | 46.71 |
Aug 1, 1965 | 46.08 |
Jul 1, 1965 | 45.49 |
Jun 1, 1965 | 44.92 |
May 1, 1965 | 44.31 |
Apr 1, 1965 | 43.82 |
Mar 1, 1965 | 43.37 |
Feb 1, 1965 | 43.06 |
Jan 1, 1965 | 42.89 |
Dec 1, 1964 | 42.67 |
Nov 1, 1964 | 42.31 |
Oct 1, 1964 | 41.96 |
Sep 1, 1964 | 41.6 |
Aug 1, 1964 | 41.15 |
Jul 1, 1964 | 40.71 |
Jun 1, 1964 | 40.21 |
May 1, 1964 | 39.79 |
Apr 1, 1964 | 39.39 |
Mar 1, 1964 | 39.08 |
Feb 1, 1964 | 38.84 |
Jan 1, 1964 | 38.51 |
Dec 1, 1963 | 38.23 |
Nov 1, 1963 | 38.02 |
Oct 1, 1963 | 37.63 |
Sep 1, 1963 | 37.25 |
Aug 1, 1963 | 36.82 |
Jul 1, 1963 | 36.39 |
Jun 1, 1963 | 35.82 |
May 1, 1963 | 35.03 |
Apr 1, 1963 | 34.48 |
Mar 1, 1963 | 34.11 |
Feb 1, 1963 | 33.92 |
Jan 1, 1963 | 33.67 |
Dec 1, 1962 | 33.42 |
Nov 1, 1962 | 33.16 |
Oct 1, 1962 | 32.77 |
Sep 1, 1962 | 32.38 |
Aug 1, 1962 | 31.99 |
Jul 1, 1962 | 31.66 |
Jun 1, 1962 | 31.26 |
May 1, 1962 | 30.72 |
Apr 1, 1962 | 30.33 |
Mar 1, 1962 | 30.02 |
Feb 1, 1962 | 29.86 |
Jan 1, 1962 | 29.79 |
Dec 1, 1961 | 29.66 |
Nov 1, 1961 | 29.43 |
Oct 1, 1961 | 29.27 |
Sep 1, 1961 | 29.18 |
Aug 1, 1961 | 29.04 |
Jul 1, 1961 | 28.89 |
Jun 1, 1961 | 28.68 |
May 1, 1961 | 28.35 |
Apr 1, 1961 | 28.23 |
Mar 1, 1961 | 28.19 |
Feb 1, 1961 | 28.13 |
Jan 1, 1961 | 28.2 |
Dec 1, 1960 | 28.23 |
Nov 1, 1960 | 28.13 |
Oct 1, 1960 | 28.09 |
Sep 1, 1960 | 27.99 |
Aug 1, 1960 | 27.89 |
Jul 1, 1960 | 27.82 |
Jun 1, 1960 | 27.77 |
May 1, 1960 | 27.73 |
Apr 1, 1960 | 27.7 |
Mar 1, 1960 | 27.64 |
Feb 1, 1960 | 27.6 |
Jan 1, 1960 | 27.65 |
Dec 1, 1959 | 27.62 |
Nov 1, 1959 | 27.26 |
Oct 1, 1959 | 27.06 |
Sep 1, 1959 | 26.86 |
Aug 1, 1959 | 26.67 |
Jul 1, 1959 | 26.47 |
Jun 1, 1959 | 26.23 |
May 1, 1959 | 25.94 |
Apr 1, 1959 | 25.61 |
Mar 1, 1959 | 25.3 |
Feb 1, 1959 | 25.14 |
Jan 1, 1959 | 24.95 |
Dec 1, 1958 | 24.64 |
Nov 1, 1958 | 24.38 |
Oct 1, 1958 | 24.04 |
Sep 1, 1958 | 23.73 |
Aug 1, 1958 | 23.53 |
Jul 1, 1958 | 23.29 |
Jun 1, 1958 | 23.08 |
May 1, 1958 | 22.95 |
Apr 1, 1958 | 22.8 |
Mar 1, 1958 | 22.74 |
Feb 1, 1958 | 22.7 |
Jan 1, 1958 | 22.48 |
Dec 1, 1957 | 21.64 |
Nov 1, 1957 | 21.6 |
Oct 1, 1957 | 21.55 |
Sep 1, 1957 | 21.51 |
Aug 1, 1957 | 21.42 |
Jul 1, 1957 | 21.3 |
Jun 1, 1957 | 21.2 |
May 1, 1957 | 21.18 |
Apr 1, 1957 | 21.18 |
Mar 1, 1957 | 21.18 |
Feb 1, 1957 | 21.18 |
Jan 1, 1957 | 21.26 |
Dec 1, 1956 | 21.3 |
Nov 1, 1956 | 21.14 |
Oct 1, 1956 | 21.04 |
Sep 1, 1956 | 20.91 |
Aug 1, 1956 | 20.72 |
Jul 1, 1956 | 20.63 |
Jun 1, 1956 | 20.53 |
May 1, 1956 | 20.25 |
Apr 1, 1956 | 20.06 |
Mar 1, 1956 | 19.87 |
Feb 1, 1956 | 19.72 |
Jan 1, 1956 | 19.64 |
Dec 1, 1955 | 19.56 |
Nov 1, 1955 | 19.49 |
Oct 1, 1955 | 19.44 |
Sep 1, 1955 | 19.22 |
Aug 1, 1955 | 18.93 |
Jul 1, 1955 | 18.73 |
Jun 1, 1955 | 18.52 |
May 1, 1955 | 18.2 |
Apr 1, 1955 | 17.98 |
Mar 1, 1955 | 17.79 |
Feb 1, 1955 | 17.61 |
Jan 1, 1955 | 17.46 |
Dec 1, 1954 | 17.29 |
Nov 1, 1954 | 17.03 |
Oct 1, 1954 | 16.84 |
Sep 1, 1954 | 16.65 |
Aug 1, 1954 | 16.46 |
Jul 1, 1954 | 16.28 |
Jun 1, 1954 | 16.09 |
May 1, 1954 | 15.93 |
Apr 1, 1954 | 15.83 |
Mar 1, 1954 | 15.74 |
Feb 1, 1954 | 15.68 |
Jan 1, 1954 | 15.74 |
Dec 1, 1953 | 15.76 |
Nov 1, 1953 | 15.64 |
Oct 1, 1953 | 15.55 |
Sep 1, 1953 | 15.45 |
Aug 1, 1953 | 15.36 |
Jul 1, 1953 | 15.31 |
Jun 1, 1953 | 15.24 |
May 1, 1953 | 15.07 |
Apr 1, 1953 | 14.97 |
Mar 1, 1953 | 14.91 |
Feb 1, 1953 | 14.88 |
Jan 1, 1953 | 14.79 |
Dec 1, 1952 | 14.69 |
Nov 1, 1952 | 14.59 |
Oct 1, 1952 | 14.5 |
Sep 1, 1952 | 14.4 |
Aug 1, 1952 | 14.27 |
Jul 1, 1952 | 14.17 |
Jun 1, 1952 | 14.1 |
May 1, 1952 | 13.93 |
Apr 1, 1952 | 13.84 |
Mar 1, 1952 | 13.74 |
Feb 1, 1952 | 13.69 |
Jan 1, 1952 | 13.69 |
Dec 1, 1951 | 13.84 |
Nov 1, 1951 | 13.78 |
Oct 1, 1951 | 13.67 |
Sep 1, 1951 | 13.56 |
Aug 1, 1951 | 13.46 |
Jul 1, 1951 | 13.35 |
Jun 1, 1951 | 13.25 |
May 1, 1951 | 13.16 |
Apr 1, 1951 | 13.07 |
Mar 1, 1951 | 12.98 |
Feb 1, 1951 | 12.9 |
Jan 1, 1951 | 12.81 |
Dec 1, 1950 | 12.68 |
Nov 1, 1950 | 12.5 |
Oct 1, 1950 | 12.31 |
Sep 1, 1950 | 12.12 |
Aug 1, 1950 | 11.93 |
Jul 1, 1950 | 11.74 |
Jun 1, 1950 | 11.58 |
May 1, 1950 | 11.44 |
Apr 1, 1950 | 11.3 |
Mar 1, 1950 | 11.17 |
Feb 1, 1950 | 11.04 |
Jan 1, 1950 | 10.91 |
Dec 1, 1949 | 10.79 |
Nov 1, 1949 | 10.71 |
Oct 1, 1949 | 10.64 |
Sep 1, 1949 | 10.56 |
Aug 1, 1949 | 10.48 |
Jul 1, 1949 | 10.4 |
Jun 1, 1949 | 10.34 |
May 1, 1949 | 10.3 |
Apr 1, 1949 | 10.27 |
Mar 1, 1949 | 10.23 |
Feb 1, 1949 | 10.2 |
Jan 1, 1949 | 10.16 |
Dec 1, 1948 | 10.1 |
Nov 1, 1948 | 10.0 |
Oct 1, 1948 | 9.9 |
Sep 1, 1948 | 9.8 |
Aug 1, 1948 | 9.7 |
Jul 1, 1948 | 9.6 |
Jun 1, 1948 | 9.49 |
May 1, 1948 | 9.36 |
Apr 1, 1948 | 9.23 |
Mar 1, 1948 | 9.09 |
Feb 1, 1948 | 8.96 |
Jan 1, 1948 | 8.83 |
Dec 1, 1947 | 8.68 |
Nov 1, 1947 | 8.5 |
Oct 1, 1947 | 8.33 |
Sep 1, 1947 | 8.15 |
Aug 1, 1947 | 7.97 |
Jul 1, 1947 | 7.79 |
Jun 1, 1947 | 7.62 |
May 1, 1947 | 7.45 |
Apr 1, 1947 | 7.29 |
Mar 1, 1947 | 7.12 |
Feb 1, 1947 | 6.96 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Other Complementary Tools
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |