Real Broad Effective Exchange Rate Korea
Measurement Base 2020 100 | Indicator Type or Source Currency Indicator | Period End Date January 1, 2025 | Clasification Currency |
30-Year History of Real Broad Effective Exchange Rate Korea
The above interactive chart and the table below show the 30-year history of real broad effective exchange rate korea going back to Saturday, February 25, 1995. The current value is 91.27 which was updated on Wednesday, January 1, 2025. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Jan 1, 2025 | 91.27 |
Dec 1, 2024 | 90.96 |
Nov 1, 2024 | 93.02 |
Oct 1, 2024 | 93.67 |
Sep 1, 2024 | 94.83 |
Aug 1, 2024 | 94.29 |
Jul 1, 2024 | 93.83 |
Jun 1, 2024 | 94.22 |
May 1, 2024 | 95.16 |
Apr 1, 2024 | 95.01 |
Mar 1, 2024 | 96.75 |
Feb 1, 2024 | 96.59 |
Jan 1, 2024 | 96.59 |
Dec 1, 2023 | 97.52 |
Nov 1, 2023 | 98.71 |
Oct 1, 2023 | 96.89 |
Sep 1, 2023 | 97.24 |
Aug 1, 2023 | 96.76 |
Jul 1, 2023 | 98.07 |
Jun 1, 2023 | 97.43 |
May 1, 2023 | 94.07 |
Apr 1, 2023 | 93.15 |
Mar 1, 2023 | 94.83 |
Feb 1, 2023 | 96.35 |
Jan 1, 2023 | 98.31 |
Dec 1, 2022 | 96.11 |
Nov 1, 2022 | 93.82 |
Oct 1, 2022 | 90.65 |
Sep 1, 2022 | 91.22 |
Aug 1, 2022 | 94.14 |
Jul 1, 2022 | 95.14 |
Jun 1, 2022 | 95.77 |
May 1, 2022 | 96.14 |
Apr 1, 2022 | 96.01 |
Mar 1, 2022 | 95.81 |
Feb 1, 2022 | 96.58 |
Jan 1, 2022 | 97.14 |
Dec 1, 2021 | 97.89 |
Nov 1, 2021 | 97.59 |
Oct 1, 2021 | 97.32 |
Sep 1, 2021 | 98.01 |
Aug 1, 2021 | 99.04 |
Jul 1, 2021 | 100.04 |
Jun 1, 2021 | 101.2 |
May 1, 2021 | 101.15 |
Apr 1, 2021 | 102.74 |
Mar 1, 2021 | 101.43 |
Feb 1, 2021 | 101.65 |
Jan 1, 2021 | 102.75 |
Dec 1, 2020 | 103.37 |
Nov 1, 2020 | 102.98 |
Oct 1, 2020 | 101.41 |
Sep 1, 2020 | 99.55 |
Aug 1, 2020 | 98.98 |
Jul 1, 2020 | 98.67 |
Jun 1, 2020 | 99.21 |
May 1, 2020 | 98.58 |
Apr 1, 2020 | 99.11 |
Mar 1, 2020 | 98.34 |
Feb 1, 2020 | 99.06 |
Jan 1, 2020 | 100.73 |
Dec 1, 2019 | 100.65 |
Nov 1, 2019 | 101.31 |
Oct 1, 2019 | 101.1 |
Sep 1, 2019 | 100.66 |
Aug 1, 2019 | 98.9 |
Jul 1, 2019 | 100.38 |
Jun 1, 2019 | 101.34 |
May 1, 2019 | 100.91 |
Apr 1, 2019 | 103.56 |
Mar 1, 2019 | 104.23 |
Feb 1, 2019 | 105.32 |
Jan 1, 2019 | 105.82 |
Dec 1, 2018 | 106.93 |
Nov 1, 2018 | 107.28 |
Oct 1, 2018 | 107.07 |
Sep 1, 2018 | 107.94 |
Aug 1, 2018 | 107.14 |
Jul 1, 2018 | 105.19 |
Jun 1, 2018 | 106.58 |
May 1, 2018 | 107.5 |
Apr 1, 2018 | 106.44 |
Mar 1, 2018 | 105.8 |
Feb 1, 2018 | 104.95 |
Jan 1, 2018 | 107.28 |
Dec 1, 2017 | 107.43 |
Nov 1, 2017 | 106.07 |
Oct 1, 2017 | 104.0 |
Sep 1, 2017 | 103.16 |
Aug 1, 2017 | 104.31 |
Jul 1, 2017 | 105.17 |
Jun 1, 2017 | 105.74 |
May 1, 2017 | 107.46 |
Apr 1, 2017 | 107.05 |
Mar 1, 2017 | 108.05 |
Feb 1, 2017 | 107.29 |
Jan 1, 2017 | 104.51 |
Dec 1, 2016 | 103.84 |
Nov 1, 2016 | 103.92 |
Oct 1, 2016 | 105.55 |
Sep 1, 2016 | 106.3 |
Aug 1, 2016 | 105.59 |
Jul 1, 2016 | 103.35 |
Jun 1, 2016 | 100.81 |
May 1, 2016 | 100.21 |
Apr 1, 2016 | 102.08 |
Mar 1, 2016 | 100.07 |
Feb 1, 2016 | 98.68 |
Jan 1, 2016 | 101.19 |
Dec 1, 2015 | 102.33 |
Nov 1, 2015 | 103.48 |
Oct 1, 2015 | 103.13 |
Sep 1, 2015 | 100.06 |
Aug 1, 2015 | 100.6 |
Jul 1, 2015 | 102.14 |
Jun 1, 2015 | 104.3 |
May 1, 2015 | 105.68 |
Apr 1, 2015 | 106.91 |
Mar 1, 2015 | 105.01 |
Feb 1, 2015 | 105.01 |
Jan 1, 2015 | 106.12 |
Dec 1, 2014 | 102.46 |
Nov 1, 2014 | 101.27 |
Oct 1, 2014 | 103.31 |
Sep 1, 2014 | 105.47 |
Aug 1, 2014 | 105.72 |
Jul 1, 2014 | 105.59 |
Jun 1, 2014 | 105.88 |
May 1, 2014 | 105.25 |
Apr 1, 2014 | 103.54 |
Mar 1, 2014 | 100.99 |
Feb 1, 2014 | 100.72 |
Jan 1, 2014 | 101.21 |
Dec 1, 2013 | 101.57 |
Nov 1, 2013 | 100.6 |
Oct 1, 2013 | 99.45 |
Sep 1, 2013 | 99.28 |
Aug 1, 2013 | 96.65 |
Jul 1, 2013 | 95.95 |
Jun 1, 2013 | 94.33 |
May 1, 2013 | 96.67 |
Apr 1, 2013 | 95.39 |
Mar 1, 2013 | 97.1 |
Feb 1, 2013 | 97.71 |
Jan 1, 2013 | 99.19 |
Dec 1, 2012 | 97.41 |
Nov 1, 2012 | 96.56 |
Oct 1, 2012 | 94.73 |
Sep 1, 2012 | 93.84 |
Aug 1, 2012 | 93.89 |
Jul 1, 2012 | 93.45 |
Jun 1, 2012 | 91.84 |
May 1, 2012 | 91.4 |
Apr 1, 2012 | 92.15 |
Mar 1, 2012 | 93.19 |
Feb 1, 2012 | 93.02 |
Jan 1, 2012 | 92.09 |
Dec 1, 2011 | 91.96 |
Nov 1, 2011 | 92.28 |
Oct 1, 2011 | 90.39 |
Sep 1, 2011 | 92.73 |
Aug 1, 2011 | 95.67 |
Jul 1, 2011 | 97.25 |
Jun 1, 2011 | 95.25 |
May 1, 2011 | 95.03 |
Apr 1, 2011 | 95.4 |
Mar 1, 2011 | 93.48 |
Feb 1, 2011 | 94.38 |
Jan 1, 2011 | 94.71 |
Dec 1, 2010 | 92.57 |
Nov 1, 2010 | 93.02 |
Oct 1, 2010 | 94.16 |
Sep 1, 2010 | 93.69 |
Aug 1, 2010 | 92.55 |
Jul 1, 2010 | 91.31 |
Jun 1, 2010 | 92.16 |
May 1, 2010 | 95.44 |
Apr 1, 2010 | 98.33 |
Mar 1, 2010 | 96.06 |
Feb 1, 2010 | 94.46 |
Jan 1, 2010 | 95.44 |
Dec 1, 2009 | 92.31 |
Nov 1, 2009 | 91.83 |
Oct 1, 2009 | 91.45 |
Sep 1, 2009 | 89.59 |
Aug 1, 2009 | 88.88 |
Jul 1, 2009 | 87.73 |
Jun 1, 2009 | 87.83 |
May 1, 2009 | 89.29 |
Apr 1, 2009 | 85.47 |
Mar 1, 2009 | 79.09 |
Feb 1, 2009 | 78.65 |
Jan 1, 2009 | 81.42 |
Dec 1, 2008 | 80.21 |
Nov 1, 2008 | 79.8 |
Oct 1, 2008 | 83.11 |
Sep 1, 2008 | 94.81 |
Aug 1, 2008 | 101.53 |
Jul 1, 2008 | 102.54 |
Jun 1, 2008 | 101.35 |
May 1, 2008 | 100.55 |
Apr 1, 2008 | 104.57 |
Mar 1, 2008 | 105.58 |
Feb 1, 2008 | 111.67 |
Jan 1, 2008 | 113.31 |
Dec 1, 2007 | 116.34 |
Nov 1, 2007 | 117.5 |
Oct 1, 2007 | 120.67 |
Sep 1, 2007 | 120.36 |
Aug 1, 2007 | 120.53 |
Jul 1, 2007 | 123.35 |
Jun 1, 2007 | 123.26 |
May 1, 2007 | 123.26 |
Apr 1, 2007 | 123.17 |
Mar 1, 2007 | 122.25 |
Feb 1, 2007 | 123.64 |
Jan 1, 2007 | 123.7 |
Dec 1, 2006 | 124.1 |
Nov 1, 2006 | 124.04 |
Oct 1, 2006 | 123.64 |
Sep 1, 2006 | 123.81 |
Aug 1, 2006 | 122.15 |
Jul 1, 2006 | 123.6 |
Jun 1, 2006 | 122.69 |
May 1, 2006 | 123.18 |
Apr 1, 2006 | 124.12 |
Mar 1, 2006 | 122.61 |
Feb 1, 2006 | 122.81 |
Jan 1, 2006 | 120.57 |
Dec 1, 2005 | 117.34 |
Nov 1, 2005 | 115.43 |
Oct 1, 2005 | 113.89 |
Sep 1, 2005 | 114.86 |
Aug 1, 2005 | 115.62 |
Jul 1, 2005 | 115.05 |
Jun 1, 2005 | 116.79 |
May 1, 2005 | 116.57 |
Apr 1, 2005 | 115.57 |
Mar 1, 2005 | 115.04 |
Feb 1, 2005 | 113.21 |
Jan 1, 2005 | 111.43 |
Dec 1, 2004 | 108.79 |
Nov 1, 2004 | 106.06 |
Oct 1, 2004 | 103.59 |
Sep 1, 2004 | 104.23 |
Aug 1, 2004 | 104.01 |
Jul 1, 2004 | 102.74 |
Jun 1, 2004 | 102.47 |
May 1, 2004 | 101.63 |
Apr 1, 2004 | 102.73 |
Mar 1, 2004 | 101.76 |
Feb 1, 2004 | 100.02 |
Jan 1, 2004 | 98.38 |
Dec 1, 2003 | 98.48 |
Nov 1, 2003 | 99.99 |
Oct 1, 2003 | 102.04 |
Sep 1, 2003 | 104.41 |
Aug 1, 2003 | 103.71 |
Jul 1, 2003 | 102.77 |
Jun 1, 2003 | 101.0 |
May 1, 2003 | 100.57 |
Apr 1, 2003 | 100.08 |
Mar 1, 2003 | 100.18 |
Feb 1, 2003 | 103.2 |
Jan 1, 2003 | 104.27 |
Dec 1, 2002 | 103.05 |
Nov 1, 2002 | 102.86 |
Oct 1, 2002 | 101.51 |
Sep 1, 2002 | 103.63 |
Aug 1, 2002 | 103.97 |
Jul 1, 2002 | 104.09 |
Jun 1, 2002 | 102.79 |
May 1, 2002 | 100.86 |
Apr 1, 2002 | 97.46 |
Mar 1, 2002 | 97.03 |
Feb 1, 2002 | 97.34 |
Jan 1, 2002 | 97.03 |
Dec 1, 2001 | 97.78 |
Nov 1, 2001 | 97.23 |
Oct 1, 2001 | 95.64 |
Sep 1, 2001 | 95.42 |
Aug 1, 2001 | 97.15 |
Jul 1, 2001 | 97.0 |
Jun 1, 2001 | 96.77 |
May 1, 2001 | 95.58 |
Apr 1, 2001 | 93.74 |
Mar 1, 2001 | 95.3 |
Feb 1, 2001 | 95.97 |
Jan 1, 2001 | 93.66 |
Dec 1, 2000 | 97.43 |
Nov 1, 2000 | 102.18 |
Oct 1, 2000 | 105.15 |
Sep 1, 2000 | 105.43 |
Aug 1, 2000 | 104.07 |
Jul 1, 2000 | 103.02 |
Jun 1, 2000 | 101.7 |
May 1, 2000 | 102.23 |
Apr 1, 2000 | 101.89 |
Mar 1, 2000 | 101.67 |
Feb 1, 2000 | 100.25 |
Jan 1, 2000 | 98.75 |
Dec 1, 1999 | 97.81 |
Nov 1, 1999 | 94.82 |
Oct 1, 1999 | 92.36 |
Sep 1, 1999 | 92.79 |
Aug 1, 1999 | 94.05 |
Jul 1, 1999 | 95.4 |
Jun 1, 1999 | 97.43 |
May 1, 1999 | 95.43 |
Apr 1, 1999 | 94.49 |
Mar 1, 1999 | 92.99 |
Feb 1, 1999 | 94.91 |
Jan 1, 1999 | 94.25 |
Dec 1, 1998 | 91.7 |
Nov 1, 1998 | 86.62 |
Oct 1, 1998 | 83.63 |
Sep 1, 1998 | 84.74 |
Aug 1, 1998 | 90.9 |
Jul 1, 1998 | 91.25 |
Jun 1, 1998 | 84.17 |
May 1, 1998 | 82.63 |
Apr 1, 1998 | 83.17 |
Mar 1, 1998 | 77.35 |
Feb 1, 1998 | 70.91 |
Jan 1, 1998 | 68.06 |
Dec 1, 1997 | 73.4 |
Nov 1, 1997 | 101.88 |
Oct 1, 1997 | 111.9 |
Sep 1, 1997 | 113.66 |
Aug 1, 1997 | 114.76 |
Jul 1, 1997 | 112.91 |
Jun 1, 1997 | 111.55 |
May 1, 1997 | 111.7 |
Apr 1, 1997 | 113.05 |
Mar 1, 1997 | 114.24 |
Feb 1, 1997 | 115.39 |
Jan 1, 1997 | 114.92 |
Dec 1, 1996 | 114.51 |
Nov 1, 1996 | 114.92 |
Oct 1, 1996 | 115.75 |
Sep 1, 1996 | 116.02 |
Aug 1, 1996 | 116.37 |
Jul 1, 1996 | 117.35 |
Jun 1, 1996 | 119.02 |
May 1, 1996 | 121.1 |
Apr 1, 1996 | 120.58 |
Mar 1, 1996 | 119.81 |
Feb 1, 1996 | 119.47 |
Jan 1, 1996 | 118.33 |
Dec 1, 1995 | 118.97 |
Nov 1, 1995 | 118.08 |
Oct 1, 1995 | 118.2 |
Sep 1, 1995 | 118.68 |
Aug 1, 1995 | 116.75 |
Jul 1, 1995 | 114.18 |
Jun 1, 1995 | 112.42 |
May 1, 1995 | 113.22 |
Apr 1, 1995 | 111.98 |
Mar 1, 1995 | 113.39 |
Feb 1, 1995 | 114.16 |
Jan 1, 1995 | 114.74 |
Dec 1, 1994 | 114.41 |
Nov 1, 1994 | 112.62 |
Oct 1, 1994 | 112.23 |
Sep 1, 1994 | 113.22 |
Aug 1, 1994 | 114.54 |
Jul 1, 1994 | 114.03 |
Jun 1, 1994 | 114.96 |
May 1, 1994 | 115.1 |
Apr 1, 1994 | 115.6 |
Mar 1, 1994 | 116.46 |
Feb 1, 1994 | 116.33 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Other Complementary Tools
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |