Real Broad Effective Exchange Rate Iceland
Measurement Base 2020 100 | Indicator Type or Source Real Indicator | Period End Date October 1, 2024 | Clasification Real |
30-Year History of Real Broad Effective Exchange Rate Iceland
The above interactive chart and the table below show the 30-year history of real broad effective exchange rate iceland going back to Wednesday, November 30, 1994. The current value is 114.49 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Oct 1, 2024 | 114.49 |
Sep 1, 2024 | 112.45 |
Aug 1, 2024 | 113.13 |
Jul 1, 2024 | 114.87 |
Jun 1, 2024 | 114.28 |
May 1, 2024 | 113.79 |
Apr 1, 2024 | 112.85 |
Mar 1, 2024 | 113.81 |
Feb 1, 2024 | 113.04 |
Jan 1, 2024 | 111.91 |
Dec 1, 2023 | 111.07 |
Nov 1, 2023 | 110.72 |
Oct 1, 2023 | 113.37 |
Sep 1, 2023 | 114.66 |
Aug 1, 2023 | 115.41 |
Jul 1, 2023 | 113.08 |
Jun 1, 2023 | 110.69 |
May 1, 2023 | 108.8 |
Apr 1, 2023 | 109.17 |
Mar 1, 2023 | 107.16 |
Feb 1, 2023 | 104.6 |
Jan 1, 2023 | 103.12 |
Dec 1, 2022 | 104.49 |
Nov 1, 2022 | 105.76 |
Oct 1, 2022 | 108.99 |
Sep 1, 2022 | 109.68 |
Aug 1, 2022 | 110.1 |
Jul 1, 2022 | 111.56 |
Jun 1, 2022 | 112.06 |
May 1, 2022 | 111.13 |
Apr 1, 2022 | 109.63 |
Mar 1, 2022 | 107.46 |
Feb 1, 2022 | 109.64 |
Jan 1, 2022 | 106.15 |
Dec 1, 2021 | 105.72 |
Nov 1, 2021 | 104.1 |
Oct 1, 2021 | 104.03 |
Sep 1, 2021 | 103.85 |
Aug 1, 2021 | 105.55 |
Jul 1, 2021 | 106.63 |
Jun 1, 2021 | 107.1 |
May 1, 2021 | 105.42 |
Apr 1, 2021 | 104.39 |
Mar 1, 2021 | 103.2 |
Feb 1, 2021 | 100.76 |
Jan 1, 2021 | 100.14 |
Dec 1, 2020 | 101.84 |
Nov 1, 2020 | 97.24 |
Oct 1, 2020 | 96.47 |
Sep 1, 2020 | 96.78 |
Aug 1, 2020 | 97.05 |
Jul 1, 2020 | 97.71 |
Jun 1, 2020 | 101.03 |
May 1, 2020 | 97.69 |
Apr 1, 2020 | 97.15 |
Mar 1, 2020 | 101.96 |
Feb 1, 2020 | 107.35 |
Jan 1, 2020 | 107.74 |
Dec 1, 2019 | 109.74 |
Nov 1, 2019 | 109.11 |
Oct 1, 2019 | 108.45 |
Sep 1, 2019 | 108.4 |
Aug 1, 2019 | 108.93 |
Jul 1, 2019 | 106.45 |
Jun 1, 2019 | 106.32 |
May 1, 2019 | 108.19 |
Apr 1, 2019 | 109.51 |
Mar 1, 2019 | 109.5 |
Feb 1, 2019 | 109.25 |
Jan 1, 2019 | 109.47 |
Dec 1, 2018 | 108.59 |
Nov 1, 2018 | 106.32 |
Oct 1, 2018 | 110.51 |
Sep 1, 2018 | 115.47 |
Aug 1, 2018 | 119.38 |
Jul 1, 2018 | 118.74 |
Jun 1, 2018 | 117.61 |
May 1, 2018 | 118.91 |
Apr 1, 2018 | 120.74 |
Mar 1, 2018 | 120.43 |
Feb 1, 2018 | 118.43 |
Jan 1, 2018 | 117.35 |
Dec 1, 2017 | 118.05 |
Nov 1, 2017 | 119.37 |
Oct 1, 2017 | 117.76 |
Sep 1, 2017 | 114.98 |
Aug 1, 2017 | 116.64 |
Jul 1, 2017 | 120.45 |
Jun 1, 2017 | 126.42 |
May 1, 2017 | 125.98 |
Apr 1, 2017 | 119.63 |
Mar 1, 2017 | 120.95 |
Feb 1, 2017 | 119.23 |
Jan 1, 2017 | 116.71 |
Dec 1, 2016 | 119.74 |
Nov 1, 2016 | 118.01 |
Oct 1, 2016 | 113.79 |
Sep 1, 2016 | 111.43 |
Aug 1, 2016 | 108.31 |
Jul 1, 2016 | 105.38 |
Jun 1, 2016 | 102.71 |
May 1, 2016 | 101.77 |
Apr 1, 2016 | 101.06 |
Mar 1, 2016 | 100.32 |
Feb 1, 2016 | 100.12 |
Jan 1, 2016 | 99.73 |
Dec 1, 2015 | 98.84 |
Nov 1, 2015 | 98.08 |
Oct 1, 2015 | 98.81 |
Sep 1, 2015 | 97.79 |
Aug 1, 2015 | 95.68 |
Jul 1, 2015 | 93.62 |
Jun 1, 2015 | 93.02 |
May 1, 2015 | 92.59 |
Apr 1, 2015 | 92.21 |
Mar 1, 2015 | 91.98 |
Feb 1, 2015 | 91.98 |
Jan 1, 2015 | 90.93 |
Dec 1, 2014 | 91.96 |
Nov 1, 2014 | 91.04 |
Oct 1, 2014 | 91.94 |
Sep 1, 2014 | 91.83 |
Aug 1, 2014 | 92.41 |
Jul 1, 2014 | 92.46 |
Jun 1, 2014 | 92.6 |
May 1, 2014 | 92.52 |
Apr 1, 2014 | 92.66 |
Mar 1, 2014 | 92.14 |
Feb 1, 2014 | 91.98 |
Jan 1, 2014 | 90.54 |
Dec 1, 2013 | 89.17 |
Nov 1, 2013 | 86.46 |
Oct 1, 2013 | 85.8 |
Sep 1, 2013 | 87.0 |
Aug 1, 2013 | 88.36 |
Jul 1, 2013 | 87.13 |
Jun 1, 2013 | 86.94 |
May 1, 2013 | 87.6 |
Apr 1, 2013 | 89.02 |
Mar 1, 2013 | 84.58 |
Feb 1, 2013 | 81.43 |
Jan 1, 2013 | 79.96 |
Dec 1, 2012 | 81.32 |
Nov 1, 2012 | 82.23 |
Oct 1, 2012 | 83.22 |
Sep 1, 2012 | 84.57 |
Aug 1, 2012 | 88.42 |
Jul 1, 2012 | 85.76 |
Jun 1, 2012 | 84.34 |
May 1, 2012 | 82.69 |
Apr 1, 2012 | 80.96 |
Mar 1, 2012 | 80.73 |
Feb 1, 2012 | 82.19 |
Jan 1, 2012 | 83.42 |
Dec 1, 2011 | 84.08 |
Nov 1, 2011 | 84.97 |
Oct 1, 2011 | 85.24 |
Sep 1, 2011 | 84.07 |
Aug 1, 2011 | 82.72 |
Jul 1, 2011 | 81.84 |
Jun 1, 2011 | 81.96 |
May 1, 2011 | 82.02 |
Apr 1, 2011 | 82.24 |
Mar 1, 2011 | 82.31 |
Feb 1, 2011 | 82.62 |
Jan 1, 2011 | 83.29 |
Dec 1, 2010 | 85.73 |
Nov 1, 2010 | 86.62 |
Oct 1, 2010 | 86.3 |
Sep 1, 2010 | 85.91 |
Aug 1, 2010 | 85.3 |
Jul 1, 2010 | 83.49 |
Jun 1, 2010 | 83.32 |
May 1, 2010 | 81.34 |
Apr 1, 2010 | 78.51 |
Mar 1, 2010 | 78.19 |
Feb 1, 2010 | 77.52 |
Jan 1, 2010 | 76.28 |
Dec 1, 2009 | 75.97 |
Nov 1, 2009 | 75.44 |
Oct 1, 2009 | 75.42 |
Sep 1, 2009 | 75.28 |
Aug 1, 2009 | 74.46 |
Jul 1, 2009 | 75.29 |
Jun 1, 2009 | 75.74 |
May 1, 2009 | 76.49 |
Apr 1, 2009 | 77.99 |
Mar 1, 2009 | 87.38 |
Feb 1, 2009 | 89.47 |
Jan 1, 2009 | 79.99 |
Dec 1, 2008 | 78.19 |
Nov 1, 2008 | 72.19 |
Oct 1, 2008 | 80.36 |
Sep 1, 2008 | 92.1 |
Aug 1, 2008 | 98.77 |
Jul 1, 2008 | 97.88 |
Jun 1, 2008 | 97.31 |
May 1, 2008 | 101.92 |
Apr 1, 2008 | 101.68 |
Mar 1, 2008 | 103.06 |
Feb 1, 2008 | 114.27 |
Jan 1, 2008 | 117.75 |
Dec 1, 2007 | 122.5 |
Nov 1, 2007 | 123.99 |
Oct 1, 2007 | 127.01 |
Sep 1, 2007 | 123.23 |
Aug 1, 2007 | 121.61 |
Jul 1, 2007 | 129.9 |
Jun 1, 2007 | 127.41 |
May 1, 2007 | 125.63 |
Apr 1, 2007 | 120.82 |
Mar 1, 2007 | 119.56 |
Feb 1, 2007 | 120.97 |
Jan 1, 2007 | 116.83 |
Dec 1, 2006 | 115.83 |
Nov 1, 2006 | 118.79 |
Oct 1, 2006 | 122.34 |
Sep 1, 2006 | 118.35 |
Aug 1, 2006 | 116.6 |
Jul 1, 2006 | 111.21 |
Jun 1, 2006 | 110.24 |
May 1, 2006 | 112.38 |
Apr 1, 2006 | 110.55 |
Mar 1, 2006 | 119.51 |
Feb 1, 2006 | 129.09 |
Jan 1, 2006 | 133.99 |
Dec 1, 2005 | 131.45 |
Nov 1, 2005 | 135.48 |
Oct 1, 2005 | 135.16 |
Sep 1, 2005 | 129.91 |
Aug 1, 2005 | 125.5 |
Jul 1, 2005 | 125.05 |
Jun 1, 2005 | 123.39 |
May 1, 2005 | 119.64 |
Apr 1, 2005 | 123.64 |
Mar 1, 2005 | 126.68 |
Feb 1, 2005 | 123.46 |
Jan 1, 2005 | 121.89 |
Dec 1, 2004 | 119.48 |
Nov 1, 2004 | 114.23 |
Oct 1, 2004 | 112.65 |
Sep 1, 2004 | 111.65 |
Aug 1, 2004 | 112.1 |
Jul 1, 2004 | 111.54 |
Jun 1, 2004 | 111.73 |
May 1, 2004 | 110.17 |
Apr 1, 2004 | 109.84 |
Mar 1, 2004 | 111.21 |
Feb 1, 2004 | 112.77 |
Jan 1, 2004 | 112.16 |
Dec 1, 2003 | 108.65 |
Nov 1, 2003 | 108.37 |
Oct 1, 2003 | 107.8 |
Sep 1, 2003 | 106.87 |
Aug 1, 2003 | 106.65 |
Jul 1, 2003 | 108.96 |
Jun 1, 2003 | 111.26 |
May 1, 2003 | 113.35 |
Apr 1, 2003 | 112.66 |
Mar 1, 2003 | 111.5 |
Feb 1, 2003 | 111.14 |
Jan 1, 2003 | 110.13 |
Dec 1, 2002 | 107.79 |
Nov 1, 2002 | 106.05 |
Oct 1, 2002 | 106.02 |
Sep 1, 2002 | 105.85 |
Aug 1, 2002 | 107.72 |
Jul 1, 2002 | 107.87 |
Jun 1, 2002 | 106.21 |
May 1, 2002 | 105.69 |
Apr 1, 2002 | 102.51 |
Mar 1, 2002 | 100.68 |
Feb 1, 2002 | 100.45 |
Jan 1, 2002 | 98.89 |
Dec 1, 2001 | 95.3 |
Nov 1, 2001 | 92.93 |
Oct 1, 2001 | 95.74 |
Sep 1, 2001 | 97.01 |
Aug 1, 2001 | 99.02 |
Jul 1, 2001 | 98.14 |
Jun 1, 2001 | 95.01 |
May 1, 2001 | 95.55 |
Apr 1, 2001 | 101.08 |
Mar 1, 2001 | 105.4 |
Feb 1, 2001 | 105.82 |
Jan 1, 2001 | 105.68 |
Dec 1, 2000 | 106.7 |
Nov 1, 2000 | 108.52 |
Oct 1, 2000 | 110.99 |
Sep 1, 2000 | 111.19 |
Aug 1, 2000 | 112.82 |
Jul 1, 2000 | 113.31 |
Jun 1, 2000 | 114.83 |
May 1, 2000 | 117.72 |
Apr 1, 2000 | 117.23 |
Mar 1, 2000 | 115.86 |
Feb 1, 2000 | 114.95 |
Jan 1, 2000 | 114.43 |
Dec 1, 1999 | 113.68 |
Nov 1, 1999 | 113.24 |
Oct 1, 1999 | 112.34 |
Sep 1, 1999 | 110.33 |
Aug 1, 1999 | 109.15 |
Jul 1, 1999 | 108.57 |
Jun 1, 1999 | 108.1 |
May 1, 1999 | 106.63 |
Apr 1, 1999 | 106.8 |
Mar 1, 1999 | 106.89 |
Feb 1, 1999 | 106.23 |
Jan 1, 1999 | 106.24 |
Dec 1, 1998 | 104.97 |
Nov 1, 1998 | 105.07 |
Oct 1, 1998 | 105.62 |
Sep 1, 1998 | 105.8 |
Aug 1, 1998 | 106.78 |
Jul 1, 1998 | 107.18 |
Jun 1, 1998 | 107.29 |
May 1, 1998 | 106.12 |
Apr 1, 1998 | 105.78 |
Mar 1, 1998 | 105.43 |
Feb 1, 1998 | 105.66 |
Jan 1, 1998 | 105.71 |
Dec 1, 1997 | 104.57 |
Nov 1, 1997 | 102.86 |
Oct 1, 1997 | 103.21 |
Sep 1, 1997 | 104.04 |
Aug 1, 1997 | 104.32 |
Jul 1, 1997 | 103.85 |
Jun 1, 1997 | 102.84 |
May 1, 1997 | 102.27 |
Apr 1, 1997 | 102.01 |
Mar 1, 1997 | 101.22 |
Feb 1, 1997 | 101.17 |
Jan 1, 1997 | 101.25 |
Dec 1, 1996 | 101.14 |
Nov 1, 1996 | 101.36 |
Oct 1, 1996 | 101.39 |
Sep 1, 1996 | 101.49 |
Aug 1, 1996 | 101.69 |
Jul 1, 1996 | 101.09 |
Jun 1, 1996 | 101.07 |
May 1, 1996 | 101.44 |
Apr 1, 1996 | 100.86 |
Mar 1, 1996 | 100.84 |
Feb 1, 1996 | 100.96 |
Jan 1, 1996 | 101.04 |
Dec 1, 1995 | 100.93 |
Nov 1, 1995 | 101.15 |
Oct 1, 1995 | 101.71 |
Sep 1, 1995 | 101.72 |
Aug 1, 1995 | 101.94 |
Jul 1, 1995 | 102.3 |
Jun 1, 1995 | 101.9 |
May 1, 1995 | 101.85 |
Apr 1, 1995 | 102.27 |
Mar 1, 1995 | 102.66 |
Feb 1, 1995 | 103.12 |
Jan 1, 1995 | 102.49 |
Dec 1, 1994 | 101.98 |
Nov 1, 1994 | 102.28 |
Oct 1, 1994 | 102.33 |
Sep 1, 1994 | 103.05 |
Aug 1, 1994 | 103.21 |
Jul 1, 1994 | 103.46 |
Jun 1, 1994 | 103.23 |
May 1, 1994 | 103.3 |
Apr 1, 1994 | 103.59 |
Mar 1, 1994 | 103.6 |
Feb 1, 1994 | 103.9 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Other Complementary Tools
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |