Real Broad Dollar Index

Measurement
Base Jan 2006  100
Indicator Type or Source
Real Indicator
Period End Date
October 1, 2024
Clasification
Real
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Real Broad Dollar Index is an economic index with a base value of 100, starting in Jan 2006. It covers the period from Saturday, November 28, 2009, to Tuesday, October 1, 2024, and is updated monthly. Please note, for more information about trade-weighted indexes see the Board of Governors methodology (https://www.federalreserve.gov/econres/notes/feds-notes/revisions-to-the-federal-reserve-dollar-indexes-20190115.htm). Please view all Real indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

15-Year History of Real Broad Dollar Index

The above interactive chart and the table below show the 15-year history of real broad dollar index going back to Saturday, November 28, 2009. The current value is 117.22 which was updated on Tuesday, October 1, 2024. Historical economic data can serve as a benchmark to assess the current state of the economy or a specific sector. It allows us to determine whether current conditions are better or worse than at similar points in the past.
Oct 1, 2024117.22  
Sep 1, 2024115.62  
Aug 1, 2024116.12  
Jul 1, 2024116.8  
Jun 1, 2024117.36  
May 1, 2024115.99  
Apr 1, 2024116.47  
Mar 1, 2024115.02  
Feb 1, 2024115.1  
Jan 1, 2024114.12  
Dec 1, 2023113.82  
Nov 1, 2023115.43  
Oct 1, 2023117.37  
Sep 1, 2023115.76  
Aug 1, 2023114.08  
Jul 1, 2023112.43  
Jun 1, 2023113.73  
May 1, 2023113.95  
Apr 1, 2023113.62  
Mar 1, 2023114.81  
Feb 1, 2023114.57  
Jan 1, 2023113.93  
Dec 1, 2022116.04  
Nov 1, 2022118.54  
Oct 1, 2022121.07  
Sep 1, 2022119.51  
Aug 1, 2022116.68  
Jul 1, 2022117.23  
Jun 1, 2022115.22  
May 1, 2022114.27  
Apr 1, 2022111.68  
Mar 1, 2022111.03  
Feb 1, 2022109.78  
Jan 1, 2022109.63  
Dec 1, 2021110.31  
Nov 1, 2021109.15  
Oct 1, 2021108.03  
Sep 1, 2021107.11  
Aug 1, 2021106.97  
Jul 1, 2021106.65  
Jun 1, 2021105.14  
May 1, 2021104.23  
Apr 1, 2021105.22  
Mar 1, 2021105.38  
Feb 1, 2021103.91  
Jan 1, 2021103.2  
Dec 1, 2020103.94  
Nov 1, 2020105.91  
Oct 1, 2020107.24  
Sep 1, 2020107.78  
Aug 1, 2020108.19  
Jul 1, 2020109.49  
Jun 1, 2020110.09  
May 1, 2020112.73  
Apr 1, 2020113.42  
Mar 1, 2020111.8  
Feb 1, 2020107.86  
Jan 1, 2020106.57  
Dec 1, 2019107.19  
Nov 1, 2019107.86  
Oct 1, 2019108.02  
Sep 1, 2019108.55  
Aug 1, 2019108.37  
Jul 1, 2019106.56  
Jun 1, 2019106.8  
May 1, 2019107.43  
Apr 1, 2019106.66  
Mar 1, 2019106.55  
Feb 1, 2019106.13  
Jan 1, 2019106.03  
Dec 1, 2018107.74  
Nov 1, 2018107.7  
Oct 1, 2018106.54  
Sep 1, 2018105.82  
Aug 1, 2018105.61  
Jul 1, 2018105.03  
Jun 1, 2018105.05  
May 1, 2018103.5  
Apr 1, 2018100.52  
Mar 1, 2018100.4  
Feb 1, 2018100.18  
Jan 1, 2018100.76  
Dec 1, 2017102.91  
Nov 1, 2017103.23  
Oct 1, 2017103.07  
Sep 1, 2017101.26  
Aug 1, 2017101.9  
Jul 1, 2017102.85  
Jun 1, 2017104.58  
May 1, 2017105.99  
Apr 1, 2017106.63  
Mar 1, 2017107.63  
Feb 1, 2017108.27  
Jan 1, 2017109.77  
Dec 1, 2016109.93  
Nov 1, 2016108.22  
Oct 1, 2016105.8  
Sep 1, 2016104.73  
Aug 1, 2016103.85  
Jul 1, 2016104.67  
Jun 1, 2016104.0  
May 1, 2016103.55  
Apr 1, 2016102.48  
Mar 1, 2016103.95  
Feb 1, 2016106.1  
Jan 1, 2016107.43  
Dec 1, 2015105.14  
Nov 1, 2015104.34  
Oct 1, 2015102.63  
Sep 1, 2015103.6  
Aug 1, 2015103.0  
Jul 1, 2015101.37  
Jun 1, 201599.55  
May 1, 201598.77  
Apr 1, 201599.56  
Mar 1, 2015100.47  
Feb 1, 201598.51  
Jan 1, 201597.14  
Dec 1, 201495.39  
Nov 1, 201493.52  
Oct 1, 201492.18  
Sep 1, 201491.06  
Aug 1, 201489.75  
Jul 1, 201488.93  
Jun 1, 201489.18  
May 1, 201489.07  
Apr 1, 201489.39  
Mar 1, 201489.92  
Feb 1, 201490.08  
Jan 1, 201489.98  
Dec 1, 201389.07  
Nov 1, 201388.9  
Oct 1, 201388.15  
Sep 1, 201389.15  
Aug 1, 201389.6  
Jul 1, 201389.69  
Jun 1, 201389.13  
May 1, 201388.42  
Apr 1, 201388.02  
Mar 1, 201388.76  
Feb 1, 201388.28  
Jan 1, 201387.4  
Dec 1, 201287.48  
Nov 1, 201288.25  
Oct 1, 201287.85  
Sep 1, 201287.98  
Aug 1, 201289.29  
Jul 1, 201289.95  
Jun 1, 201290.51  
May 1, 201289.27  
Apr 1, 201287.88  
Mar 1, 201287.65  
Feb 1, 201287.17  
Jan 1, 201288.73  
Dec 1, 201189.35  
Nov 1, 201188.54  
Oct 1, 201187.93  
Sep 1, 201187.27  
Aug 1, 201184.56  
Jul 1, 201183.9  
Jun 1, 201184.5  
May 1, 201184.65  
Apr 1, 201184.56  
Mar 1, 201186.02  
Feb 1, 201186.79  
Jan 1, 201187.41  
Dec 1, 201088.5  
Nov 1, 201087.8  
Oct 1, 201087.68  
Sep 1, 201090.24  
Aug 1, 201091.21  
Jul 1, 201092.02  
Jun 1, 201093.64  
May 1, 201093.26  
Apr 1, 201090.64  
Mar 1, 201091.29  
Feb 1, 201092.18  
Jan 1, 201090.99  
Dec 1, 200991.12  
Nov 1, 200990.77  
Oct 1, 200991.24  
Sep 1, 200992.5  
Aug 1, 200993.15  
Jul 1, 200994.38  
Jun 1, 200994.82  
May 1, 200995.73  
Apr 1, 200998.89  
Mar 1, 2009101.54  
Feb 1, 2009101.21  
Jan 1, 200998.52  
Dec 1, 200897.55  
Nov 1, 200899.16  
Oct 1, 200897.99  
Sep 1, 200892.03  
Aug 1, 200889.67  
Jul 1, 200887.33  
Jun 1, 200887.73  
May 1, 200887.14  
Apr 1, 200886.82  
Mar 1, 200887.2  
Feb 1, 200889.0  
Jan 1, 200889.97  
Dec 1, 200790.51  
Nov 1, 200789.66  
Oct 1, 200790.73  
Sep 1, 200792.85  
Aug 1, 200794.05  
Jul 1, 200793.71  
Jun 1, 200795.12  
May 1, 200795.38  
Apr 1, 200796.11  
Mar 1, 200797.42  
Feb 1, 200797.68  
Jan 1, 200797.8  
Dec 1, 200696.77  
Nov 1, 200697.35  
Oct 1, 200698.34  
Sep 1, 200698.55  
Aug 1, 200698.82  
Jul 1, 200699.36  
Jun 1, 200699.18  
May 1, 200697.85  
Apr 1, 2006100.03  
Mar 1, 2006100.53  
Feb 1, 2006100.24  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Other Complementary Tools

Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY