Ready Mix Concrete Manufacturing
Measurement Base Jun 1981 100 | Indicator Type or Source Producer Price Index by Industry | Period End Date October 1, 2024 | Clasification Manufacturing |
55-Year History of Ready Mix Concrete Manufacturing
The above interactive chart and the table below show the 55-year history of ready mix concrete manufacturing going back to Friday, November 28, 1969. The current value is 392.68 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.Oct 1, 2024 | 392.68 |
Sep 1, 2024 | 392.01 |
Aug 1, 2024 | 393.73 |
Jul 1, 2024 | 390.62 |
Jun 1, 2024 | 389.12 |
May 1, 2024 | 391.19 |
Apr 1, 2024 | 390.52 |
Mar 1, 2024 | 393.07 |
Feb 1, 2024 | 387.45 |
Jan 1, 2024 | 383.57 |
Dec 1, 2023 | 374.91 |
Nov 1, 2023 | 379.58 |
Oct 1, 2023 | 378.73 |
Sep 1, 2023 | 378.3 |
Aug 1, 2023 | 374.46 |
Jul 1, 2023 | 370.25 |
Jun 1, 2023 | 367.65 |
May 1, 2023 | 369.02 |
Apr 1, 2023 | 364.65 |
Mar 1, 2023 | 362.25 |
Feb 1, 2023 | 359.05 |
Jan 1, 2023 | 357.18 |
Dec 1, 2022 | 350.63 |
Nov 1, 2022 | 347.48 |
Oct 1, 2022 | 344.21 |
Sep 1, 2022 | 342.62 |
Aug 1, 2022 | 339.58 |
Jul 1, 2022 | 335.62 |
Jun 1, 2022 | 329.31 |
May 1, 2022 | 326.57 |
Apr 1, 2022 | 325.79 |
Mar 1, 2022 | 319.15 |
Feb 1, 2022 | 319.21 |
Jan 1, 2022 | 315.3 |
Dec 1, 2021 | 309.6 |
Nov 1, 2021 | 308.5 |
Oct 1, 2021 | 305.95 |
Sep 1, 2021 | 307.18 |
Aug 1, 2021 | 307.12 |
Jul 1, 2021 | 300.67 |
Jun 1, 2021 | 297.4 |
May 1, 2021 | 297.5 |
Apr 1, 2021 | 298.0 |
Mar 1, 2021 | 295.5 |
Feb 1, 2021 | 293.9 |
Jan 1, 2021 | 290.1 |
Dec 1, 2020 | 290.1 |
Nov 1, 2020 | 288.1 |
Oct 1, 2020 | 290.8 |
Sep 1, 2020 | 291.7 |
Aug 1, 2020 | 290.0 |
Jul 1, 2020 | 291.4 |
Jun 1, 2020 | 290.6 |
May 1, 2020 | 291.7 |
Apr 1, 2020 | 291.2 |
Mar 1, 2020 | 290.7 |
Feb 1, 2020 | 289.2 |
Jan 1, 2020 | 286.5 |
Dec 1, 2019 | 283.7 |
Nov 1, 2019 | 284.9 |
Oct 1, 2019 | 285.3 |
Sep 1, 2019 | 286.2 |
Aug 1, 2019 | 287.0 |
Jul 1, 2019 | 284.8 |
Jun 1, 2019 | 286.0 |
May 1, 2019 | 283.0 |
Apr 1, 2019 | 281.9 |
Mar 1, 2019 | 277.6 |
Feb 1, 2019 | 277.9 |
Jan 1, 2019 | 277.4 |
Dec 1, 2018 | 275.8 |
Nov 1, 2018 | 275.2 |
Oct 1, 2018 | 275.7 |
Sep 1, 2018 | 277.0 |
Aug 1, 2018 | 276.6 |
Jul 1, 2018 | 275.8 |
Jun 1, 2018 | 276.2 |
May 1, 2018 | 278.7 |
Apr 1, 2018 | 277.3 |
Mar 1, 2018 | 278.2 |
Feb 1, 2018 | 271.4 |
Jan 1, 2018 | 271.0 |
Dec 1, 2017 | 266.8 |
Nov 1, 2017 | 265.9 |
Oct 1, 2017 | 265.8 |
Sep 1, 2017 | 265.8 |
Aug 1, 2017 | 265.6 |
Jul 1, 2017 | 265.4 |
Jun 1, 2017 | 265.2 |
May 1, 2017 | 264.0 |
Apr 1, 2017 | 264.9 |
Mar 1, 2017 | 262.1 |
Feb 1, 2017 | 261.4 |
Jan 1, 2017 | 261.0 |
Dec 1, 2016 | 259.4 |
Nov 1, 2016 | 259.0 |
Oct 1, 2016 | 258.4 |
Sep 1, 2016 | 258.0 |
Aug 1, 2016 | 258.2 |
Jul 1, 2016 | 257.5 |
Jun 1, 2016 | 257.3 |
May 1, 2016 | 257.2 |
Apr 1, 2016 | 256.5 |
Mar 1, 2016 | 253.7 |
Feb 1, 2016 | 253.1 |
Jan 1, 2016 | 252.4 |
Dec 1, 2015 | 250.5 |
Nov 1, 2015 | 250.3 |
Oct 1, 2015 | 249.2 |
Sep 1, 2015 | 248.8 |
Aug 1, 2015 | 248.6 |
Jul 1, 2015 | 248.1 |
Jun 1, 2015 | 248.3 |
May 1, 2015 | 248.1 |
Apr 1, 2015 | 248.8 |
Mar 1, 2015 | 245.7 |
Feb 1, 2015 | 245.0 |
Jan 1, 2015 | 243.8 |
Dec 1, 2014 | 241.8 |
Nov 1, 2014 | 241.0 |
Oct 1, 2014 | 239.8 |
Sep 1, 2014 | 238.9 |
Aug 1, 2014 | 238.1 |
Jul 1, 2014 | 237.7 |
Jun 1, 2014 | 236.5 |
May 1, 2014 | 234.8 |
Apr 1, 2014 | 235.2 |
Mar 1, 2014 | 234.2 |
Feb 1, 2014 | 233.7 |
Jan 1, 2014 | 231.7 |
Dec 1, 2013 | 229.2 |
Nov 1, 2013 | 228.8 |
Oct 1, 2013 | 228.2 |
Sep 1, 2013 | 227.9 |
Aug 1, 2013 | 227.5 |
Jul 1, 2013 | 227.9 |
Jun 1, 2013 | 226.7 |
May 1, 2013 | 226.3 |
Apr 1, 2013 | 226.9 |
Mar 1, 2013 | 224.7 |
Feb 1, 2013 | 224.6 |
Jan 1, 2013 | 224.2 |
Dec 1, 2012 | 222.7 |
Nov 1, 2012 | 221.7 |
Oct 1, 2012 | 220.7 |
Sep 1, 2012 | 220.5 |
Aug 1, 2012 | 220.3 |
Jul 1, 2012 | 220.2 |
Jun 1, 2012 | 219.5 |
May 1, 2012 | 219.5 |
Apr 1, 2012 | 219.4 |
Mar 1, 2012 | 219.7 |
Feb 1, 2012 | 219.0 |
Jan 1, 2012 | 218.4 |
Dec 1, 2011 | 216.7 |
Nov 1, 2011 | 216.2 |
Oct 1, 2011 | 214.8 |
Sep 1, 2011 | 214.9 |
Aug 1, 2011 | 214.5 |
Jul 1, 2011 | 214.9 |
Jun 1, 2011 | 214.8 |
May 1, 2011 | 214.8 |
Apr 1, 2011 | 214.2 |
Mar 1, 2011 | 215.2 |
Feb 1, 2011 | 215.2 |
Jan 1, 2011 | 216.2 |
Dec 1, 2010 | 216.0 |
Nov 1, 2010 | 215.8 |
Oct 1, 2010 | 215.3 |
Sep 1, 2010 | 215.2 |
Aug 1, 2010 | 215.5 |
Jul 1, 2010 | 216.3 |
Jun 1, 2010 | 216.3 |
May 1, 2010 | 216.2 |
Apr 1, 2010 | 216.5 |
Mar 1, 2010 | 218.5 |
Feb 1, 2010 | 218.3 |
Jan 1, 2010 | 218.8 |
Dec 1, 2009 | 219.0 |
Nov 1, 2009 | 218.3 |
Oct 1, 2009 | 218.9 |
Sep 1, 2009 | 220.6 |
Aug 1, 2009 | 221.0 |
Jul 1, 2009 | 222.4 |
Jun 1, 2009 | 222.6 |
May 1, 2009 | 222.5 |
Apr 1, 2009 | 222.9 |
Mar 1, 2009 | 224.6 |
Feb 1, 2009 | 226.5 |
Jan 1, 2009 | 226.5 |
Dec 1, 2008 | 221.6 |
Nov 1, 2008 | 221.0 |
Oct 1, 2008 | 219.9 |
Sep 1, 2008 | 218.2 |
Aug 1, 2008 | 216.3 |
Jul 1, 2008 | 216.5 |
Jun 1, 2008 | 216.5 |
May 1, 2008 | 215.9 |
Apr 1, 2008 | 214.6 |
Mar 1, 2008 | 213.3 |
Feb 1, 2008 | 213.0 |
Jan 1, 2008 | 213.1 |
Dec 1, 2007 | 211.5 |
Nov 1, 2007 | 211.1 |
Oct 1, 2007 | 209.8 |
Sep 1, 2007 | 210.6 |
Aug 1, 2007 | 210.4 |
Jul 1, 2007 | 210.4 |
Jun 1, 2007 | 209.7 |
May 1, 2007 | 209.7 |
Apr 1, 2007 | 210.3 |
Mar 1, 2007 | 210.6 |
Feb 1, 2007 | 209.7 |
Jan 1, 2007 | 209.2 |
Dec 1, 2006 | 205.9 |
Nov 1, 2006 | 205.5 |
Oct 1, 2006 | 204.4 |
Sep 1, 2006 | 204.6 |
Aug 1, 2006 | 204.3 |
Jul 1, 2006 | 204.2 |
Jun 1, 2006 | 201.9 |
May 1, 2006 | 201.5 |
Apr 1, 2006 | 201.3 |
Mar 1, 2006 | 199.8 |
Feb 1, 2006 | 199.8 |
Jan 1, 2006 | 197.3 |
Dec 1, 2005 | 188.1 |
Nov 1, 2005 | 188.3 |
Oct 1, 2005 | 186.5 |
Sep 1, 2005 | 186.3 |
Aug 1, 2005 | 184.8 |
Jul 1, 2005 | 184.1 |
Jun 1, 2005 | 180.5 |
May 1, 2005 | 179.4 |
Apr 1, 2005 | 178.2 |
Mar 1, 2005 | 177.1 |
Feb 1, 2005 | 175.3 |
Jan 1, 2005 | 173.6 |
Dec 1, 2004 | 168.3 |
Nov 1, 2004 | 168.1 |
Oct 1, 2004 | 167.0 |
Sep 1, 2004 | 165.8 |
Aug 1, 2004 | 162.6 |
Jul 1, 2004 | 160.8 |
Jun 1, 2004 | 160.2 |
May 1, 2004 | 159.3 |
Apr 1, 2004 | 158.9 |
Mar 1, 2004 | 158.1 |
Feb 1, 2004 | 159.0 |
Jan 1, 2004 | 156.9 |
Dec 1, 2003 | 155.0 |
Nov 1, 2003 | 155.1 |
Oct 1, 2003 | 154.1 |
Sep 1, 2003 | 153.8 |
Aug 1, 2003 | 154.2 |
Jul 1, 2003 | 153.6 |
Jun 1, 2003 | 153.7 |
May 1, 2003 | 153.8 |
Apr 1, 2003 | 153.8 |
Mar 1, 2003 | 153.6 |
Feb 1, 2003 | 153.1 |
Jan 1, 2003 | 153.2 |
Dec 1, 2002 | 153.1 |
Nov 1, 2002 | 152.6 |
Oct 1, 2002 | 152.8 |
Sep 1, 2002 | 153.1 |
Aug 1, 2002 | 152.7 |
Jul 1, 2002 | 152.7 |
Jun 1, 2002 | 152.9 |
May 1, 2002 | 153.2 |
Apr 1, 2002 | 153.3 |
Mar 1, 2002 | 152.7 |
Feb 1, 2002 | 152.7 |
Jan 1, 2002 | 154.8 |
Dec 1, 2001 | 154.4 |
Nov 1, 2001 | 154.3 |
Oct 1, 2001 | 154.1 |
Sep 1, 2001 | 154.2 |
Aug 1, 2001 | 153.5 |
Jul 1, 2001 | 153.7 |
Jun 1, 2001 | 152.1 |
May 1, 2001 | 154.3 |
Apr 1, 2001 | 153.5 |
Mar 1, 2001 | 152.8 |
Feb 1, 2001 | 152.8 |
Jan 1, 2001 | 151.0 |
Dec 1, 2000 | 151.6 |
Nov 1, 2000 | 151.3 |
Oct 1, 2000 | 151.7 |
Sep 1, 2000 | 151.9 |
Aug 1, 2000 | 150.5 |
Jul 1, 2000 | 150.4 |
Jun 1, 2000 | 150.6 |
May 1, 2000 | 149.8 |
Apr 1, 2000 | 150.0 |
Mar 1, 2000 | 148.8 |
Feb 1, 2000 | 147.9 |
Jan 1, 2000 | 148.2 |
Dec 1, 1999 | 145.6 |
Nov 1, 1999 | 146.1 |
Oct 1, 1999 | 146.1 |
Sep 1, 1999 | 145.9 |
Aug 1, 1999 | 145.6 |
Jul 1, 1999 | 145.8 |
Jun 1, 1999 | 145.8 |
May 1, 1999 | 146.3 |
Apr 1, 1999 | 145.6 |
Mar 1, 1999 | 144.7 |
Feb 1, 1999 | 144.7 |
Jan 1, 1999 | 144.4 |
Dec 1, 1998 | 143.5 |
Nov 1, 1998 | 143.8 |
Oct 1, 1998 | 143.7 |
Sep 1, 1998 | 143.8 |
Aug 1, 1998 | 143.7 |
Jul 1, 1998 | 143.8 |
Jun 1, 1998 | 143.2 |
May 1, 1998 | 142.5 |
Apr 1, 1998 | 142.1 |
Mar 1, 1998 | 139.5 |
Feb 1, 1998 | 139.2 |
Jan 1, 1998 | 138.9 |
Dec 1, 1997 | 138.3 |
Nov 1, 1997 | 138.8 |
Oct 1, 1997 | 138.5 |
Sep 1, 1997 | 138.1 |
Aug 1, 1997 | 138.0 |
Jul 1, 1997 | 138.4 |
Jun 1, 1997 | 137.9 |
May 1, 1997 | 138.2 |
Apr 1, 1997 | 138.0 |
Mar 1, 1997 | 137.5 |
Feb 1, 1997 | 137.4 |
Jan 1, 1997 | 137.2 |
Dec 1, 1996 | 136.8 |
Nov 1, 1996 | 136.6 |
Oct 1, 1996 | 135.6 |
Sep 1, 1996 | 135.6 |
Aug 1, 1996 | 135.4 |
Jul 1, 1996 | 135.6 |
Jun 1, 1996 | 135.4 |
May 1, 1996 | 135.1 |
Apr 1, 1996 | 134.9 |
Mar 1, 1996 | 134.4 |
Feb 1, 1996 | 133.9 |
Jan 1, 1996 | 133.3 |
Dec 1, 1995 | 132.6 |
Nov 1, 1995 | 132.4 |
Oct 1, 1995 | 131.9 |
Sep 1, 1995 | 131.7 |
Aug 1, 1995 | 131.4 |
Jul 1, 1995 | 131.4 |
Jun 1, 1995 | 131.2 |
May 1, 1995 | 131.2 |
Apr 1, 1995 | 131.0 |
Mar 1, 1995 | 130.4 |
Feb 1, 1995 | 130.2 |
Jan 1, 1995 | 129.9 |
Dec 1, 1994 | 128.6 |
Nov 1, 1994 | 128.1 |
Oct 1, 1994 | 127.4 |
Sep 1, 1994 | 126.7 |
Aug 1, 1994 | 126.4 |
Jul 1, 1994 | 125.8 |
Jun 1, 1994 | 125.2 |
May 1, 1994 | 125.0 |
Apr 1, 1994 | 124.6 |
Mar 1, 1994 | 124.2 |
Feb 1, 1994 | 123.6 |
Jan 1, 1994 | 123.5 |
Dec 1, 1993 | 123.0 |
Nov 1, 1993 | 122.5 |
Oct 1, 1993 | 121.8 |
Sep 1, 1993 | 122.0 |
Aug 1, 1993 | 121.3 |
Jul 1, 1993 | 121.0 |
Jun 1, 1993 | 120.7 |
May 1, 1993 | 120.5 |
Apr 1, 1993 | 120.3 |
Mar 1, 1993 | 120.0 |
Feb 1, 1993 | 119.7 |
Jan 1, 1993 | 119.4 |
Dec 1, 1992 | 118.5 |
Nov 1, 1992 | 117.9 |
Oct 1, 1992 | 117.2 |
Sep 1, 1992 | 117.2 |
Aug 1, 1992 | 117.3 |
Jul 1, 1992 | 117.1 |
Jun 1, 1992 | 117.0 |
May 1, 1992 | 117.1 |
Apr 1, 1992 | 116.9 |
Mar 1, 1992 | 117.5 |
Feb 1, 1992 | 117.4 |
Jan 1, 1992 | 117.4 |
Dec 1, 1991 | 117.2 |
Nov 1, 1991 | 116.9 |
Oct 1, 1991 | 116.7 |
Sep 1, 1991 | 116.9 |
Aug 1, 1991 | 117.1 |
Jul 1, 1991 | 117.2 |
Jun 1, 1991 | 117.2 |
May 1, 1991 | 116.8 |
Apr 1, 1991 | 116.8 |
Mar 1, 1991 | 117.2 |
Feb 1, 1991 | 116.7 |
Jan 1, 1991 | 116.5 |
Dec 1, 1990 | 115.9 |
Nov 1, 1990 | 115.6 |
Oct 1, 1990 | 115.1 |
Sep 1, 1990 | 114.9 |
Aug 1, 1990 | 114.7 |
Jul 1, 1990 | 114.5 |
Jun 1, 1990 | 114.1 |
May 1, 1990 | 113.8 |
Apr 1, 1990 | 113.4 |
Mar 1, 1990 | 113.6 |
Feb 1, 1990 | 113.0 |
Jan 1, 1990 | 112.8 |
Dec 1, 1989 | 112.7 |
Nov 1, 1989 | 112.2 |
Oct 1, 1989 | 112.0 |
Sep 1, 1989 | 112.1 |
Aug 1, 1989 | 112.2 |
Jul 1, 1989 | 111.6 |
Jun 1, 1989 | 111.4 |
May 1, 1989 | 110.8 |
Apr 1, 1989 | 110.8 |
Mar 1, 1989 | 110.8 |
Feb 1, 1989 | 110.8 |
Jan 1, 1989 | 110.5 |
Dec 1, 1988 | 110.3 |
Nov 1, 1988 | 110.0 |
Oct 1, 1988 | 109.7 |
Sep 1, 1988 | 109.6 |
Aug 1, 1988 | 109.9 |
Jul 1, 1988 | 109.7 |
Jun 1, 1988 | 109.8 |
May 1, 1988 | 109.6 |
Apr 1, 1988 | 109.4 |
Mar 1, 1988 | 109.7 |
Feb 1, 1988 | 109.7 |
Jan 1, 1988 | 109.4 |
Dec 1, 1987 | 109.2 |
Nov 1, 1987 | 109.4 |
Oct 1, 1987 | 109.2 |
Sep 1, 1987 | 109.2 |
Aug 1, 1987 | 109.2 |
Jul 1, 1987 | 109.2 |
Jun 1, 1987 | 109.1 |
May 1, 1987 | 109.1 |
Apr 1, 1987 | 109.1 |
Mar 1, 1987 | 108.9 |
Feb 1, 1987 | 109.2 |
Jan 1, 1987 | 109.2 |
Dec 1, 1986 | 109.2 |
Nov 1, 1986 | 109.0 |
Oct 1, 1986 | 109.1 |
Sep 1, 1986 | 109.4 |
Aug 1, 1986 | 109.4 |
Jul 1, 1986 | 109.8 |
Jun 1, 1986 | 109.8 |
May 1, 1986 | 109.7 |
Apr 1, 1986 | 109.9 |
Mar 1, 1986 | 109.3 |
Feb 1, 1986 | 109.4 |
Jan 1, 1986 | 109.5 |
Dec 1, 1985 | 109.3 |
Nov 1, 1985 | 109.1 |
Oct 1, 1985 | 109.0 |
Sep 1, 1985 | 109.0 |
Aug 1, 1985 | 109.1 |
Jul 1, 1985 | 108.7 |
Jun 1, 1985 | 108.7 |
May 1, 1985 | 108.6 |
Apr 1, 1985 | 108.6 |
Mar 1, 1985 | 108.4 |
Feb 1, 1985 | 108.1 |
Jan 1, 1985 | 107.0 |
Dec 1, 1984 | 106.2 |
Nov 1, 1984 | 105.9 |
Oct 1, 1984 | 105.9 |
Sep 1, 1984 | 105.8 |
Aug 1, 1984 | 105.6 |
Jul 1, 1984 | 105.4 |
Jun 1, 1984 | 105.2 |
May 1, 1984 | 105.0 |
Apr 1, 1984 | 104.7 |
Mar 1, 1984 | 104.0 |
Feb 1, 1984 | 103.8 |
Jan 1, 1984 | 103.5 |
Dec 1, 1983 | 102.9 |
Nov 1, 1983 | 103.1 |
Oct 1, 1983 | 102.7 |
Sep 1, 1983 | 102.9 |
Aug 1, 1983 | 102.6 |
Jul 1, 1983 | 102.5 |
Jun 1, 1983 | 102.2 |
May 1, 1983 | 102.1 |
Apr 1, 1983 | 102.0 |
Mar 1, 1983 | 101.7 |
Feb 1, 1983 | 101.6 |
Jan 1, 1983 | 101.5 |
Dec 1, 1982 | 101.3 |
Nov 1, 1982 | 101.2 |
Oct 1, 1982 | 101.3 |
Sep 1, 1982 | 101.2 |
Aug 1, 1982 | 101.3 |
Jul 1, 1982 | 101.5 |
Jun 1, 1982 | 101.2 |
May 1, 1982 | 101.2 |
Apr 1, 1982 | 100.7 |
Mar 1, 1982 | 100.2 |
Feb 1, 1982 | 100.0 |
Jan 1, 1982 | 100.0 |
Dec 1, 1981 | 99.2 |
Nov 1, 1981 | 99.2 |
Oct 1, 1981 | 99.2 |
Sep 1, 1981 | 99.1 |
Aug 1, 1981 | 99.4 |
Jul 1, 1981 | 99.6 |
Jun 1, 1981 | 100.0 |
May 1, 1981 | 99.2 |
Apr 1, 1981 | 98.9 |
Mar 1, 1981 | 98.1 |
Feb 1, 1981 | 97.8 |
Jan 1, 1981 | 97.7 |
Dec 1, 1980 | 93.7 |
Nov 1, 1980 | 93.7 |
Oct 1, 1980 | 93.6 |
Sep 1, 1980 | 93.9 |
Aug 1, 1980 | 93.6 |
Jul 1, 1980 | 93.6 |
Jun 1, 1980 | 93.6 |
May 1, 1980 | 93.3 |
Apr 1, 1980 | 92.4 |
Mar 1, 1980 | 91.3 |
Feb 1, 1980 | 90.3 |
Jan 1, 1980 | 89.7 |
Dec 1, 1979 | 85.1 |
Nov 1, 1979 | 84.3 |
Oct 1, 1979 | 84.1 |
Sep 1, 1979 | 83.6 |
Aug 1, 1979 | 83.0 |
Jul 1, 1979 | 82.7 |
Jun 1, 1979 | 82.0 |
May 1, 1979 | 81.2 |
Apr 1, 1979 | 81.0 |
Mar 1, 1979 | 80.0 |
Feb 1, 1979 | 79.9 |
Jan 1, 1979 | 79.5 |
Dec 1, 1978 | 75.4 |
Nov 1, 1978 | 74.8 |
Oct 1, 1978 | 74.8 |
Sep 1, 1978 | 74.3 |
Aug 1, 1978 | 73.8 |
Jul 1, 1978 | 72.4 |
Jun 1, 1978 | 71.3 |
May 1, 1978 | 70.6 |
Apr 1, 1978 | 70.2 |
Mar 1, 1978 | 69.6 |
Feb 1, 1978 | 69.4 |
Jan 1, 1978 | 68.5 |
Dec 1, 1977 | 66.0 |
Nov 1, 1977 | 65.8 |
Oct 1, 1977 | 65.9 |
Sep 1, 1977 | 65.8 |
Aug 1, 1977 | 65.5 |
Jul 1, 1977 | 65.1 |
Jun 1, 1977 | 64.5 |
May 1, 1977 | 64.4 |
Apr 1, 1977 | 64.2 |
Mar 1, 1977 | 63.6 |
Feb 1, 1977 | 63.6 |
Jan 1, 1977 | 63.3 |
Dec 1, 1976 | 61.7 |
Nov 1, 1976 | 61.5 |
Oct 1, 1976 | 61.0 |
Sep 1, 1976 | 60.9 |
Aug 1, 1976 | 60.9 |
Jul 1, 1976 | 61.0 |
Jun 1, 1976 | 60.5 |
May 1, 1976 | 60.5 |
Apr 1, 1976 | 60.2 |
Mar 1, 1976 | 60.1 |
Feb 1, 1976 | 60.1 |
Jan 1, 1976 | 59.8 |
Dec 1, 1975 | 57.8 |
Nov 1, 1975 | 57.6 |
Oct 1, 1975 | 57.5 |
Sep 1, 1975 | 57.1 |
Aug 1, 1975 | 57.1 |
Jul 1, 1975 | 57.1 |
Jun 1, 1975 | 56.7 |
May 1, 1975 | 56.5 |
Apr 1, 1975 | 56.5 |
Mar 1, 1975 | 56.1 |
Feb 1, 1975 | 55.7 |
Jan 1, 1975 | 55.3 |
Dec 1, 1974 | 53.4 |
Nov 1, 1974 | 52.9 |
Oct 1, 1974 | 52.7 |
Sep 1, 1974 | 52.7 |
Aug 1, 1974 | 52.4 |
Jul 1, 1974 | 52.2 |
Jun 1, 1974 | 50.2 |
May 1, 1974 | 49.4 |
Apr 1, 1974 | 48.6 |
Mar 1, 1974 | 48.3 |
Feb 1, 1974 | 47.8 |
Jan 1, 1974 | 46.9 |
Dec 1, 1973 | 44.9 |
Nov 1, 1973 | 44.9 |
Oct 1, 1973 | 44.7 |
Sep 1, 1973 | 44.3 |
Aug 1, 1973 | 44.3 |
Jul 1, 1973 | 44.3 |
Jun 1, 1973 | 44.3 |
May 1, 1973 | 44.0 |
Apr 1, 1973 | 43.8 |
Mar 1, 1973 | 43.3 |
Feb 1, 1973 | 43.1 |
Jan 1, 1973 | 43.0 |
Dec 1, 1972 | 42.7 |
Nov 1, 1972 | 42.5 |
Oct 1, 1972 | 42.5 |
Sep 1, 1972 | 42.5 |
Aug 1, 1972 | 42.4 |
Jul 1, 1972 | 42.4 |
Jun 1, 1972 | 42.2 |
May 1, 1972 | 42.2 |
Apr 1, 1972 | 42.2 |
Mar 1, 1972 | 42.0 |
Feb 1, 1972 | 41.7 |
Jan 1, 1972 | 41.5 |
Dec 1, 1971 | 41.3 |
Nov 1, 1971 | 41.2 |
Oct 1, 1971 | 41.2 |
Sep 1, 1971 | 41.2 |
Aug 1, 1971 | 41.3 |
Jul 1, 1971 | 40.8 |
Jun 1, 1971 | 40.3 |
May 1, 1971 | 40.0 |
Apr 1, 1971 | 40.0 |
Mar 1, 1971 | 39.9 |
Feb 1, 1971 | 39.6 |
Jan 1, 1971 | 39.5 |
Dec 1, 1970 | 38.4 |
Nov 1, 1970 | 38.2 |
Oct 1, 1970 | 38.1 |
Sep 1, 1970 | 38.0 |
Aug 1, 1970 | 37.8 |
Jul 1, 1970 | 37.6 |
Jun 1, 1970 | 37.5 |
May 1, 1970 | 37.3 |
Apr 1, 1970 | 37.2 |
Mar 1, 1970 | 37.2 |
Feb 1, 1970 | 37.0 |
Jan 1, 1970 | 36.8 |
Dec 1, 1969 | 36.2 |
Nov 1, 1969 | 36.0 |
Oct 1, 1969 | 35.9 |
Sep 1, 1969 | 35.8 |
Aug 1, 1969 | 35.6 |
Jul 1, 1969 | 35.6 |
Jun 1, 1969 | 35.4 |
May 1, 1969 | 35.3 |
Apr 1, 1969 | 35.2 |
Mar 1, 1969 | 35.1 |
Feb 1, 1969 | 35.1 |
Jan 1, 1969 | 35.0 |
Dec 1, 1968 | 34.5 |
Nov 1, 1968 | 34.4 |
Oct 1, 1968 | 34.4 |
Sep 1, 1968 | 34.2 |
Aug 1, 1968 | 34.2 |
Jul 1, 1968 | 34.0 |
Jun 1, 1968 | 34.0 |
May 1, 1968 | 33.9 |
Apr 1, 1968 | 33.9 |
Mar 1, 1968 | 33.7 |
Feb 1, 1968 | 33.6 |
Jan 1, 1968 | 33.6 |
Dec 1, 1967 | 33.3 |
Nov 1, 1967 | 33.3 |
Oct 1, 1967 | 33.3 |
Sep 1, 1967 | 33.3 |
Aug 1, 1967 | 33.3 |
Jul 1, 1967 | 33.3 |
Jun 1, 1967 | 33.2 |
May 1, 1967 | 33.1 |
Apr 1, 1967 | 33.0 |
Mar 1, 1967 | 33.0 |
Feb 1, 1967 | 33.0 |
Jan 1, 1967 | 32.8 |
Dec 1, 1966 | 32.7 |
Nov 1, 1966 | 32.7 |
Oct 1, 1966 | 32.6 |
Sep 1, 1966 | 32.6 |
Aug 1, 1966 | 32.6 |
Jul 1, 1966 | 32.5 |
Jun 1, 1966 | 32.5 |
May 1, 1966 | 32.4 |
Apr 1, 1966 | 32.3 |
Mar 1, 1966 | 32.3 |
Feb 1, 1966 | 32.4 |
Jan 1, 1966 | 32.3 |
Dec 1, 1965 | 32.2 |
Nov 1, 1965 | 32.2 |
Oct 1, 1965 | 32.1 |
Sep 1, 1965 | 32.1 |
Aug 1, 1965 | 32.1 |
Jul 1, 1965 | 32.1 |
Jun 1, 1965 | 32.0 |
May 1, 1965 | 31.9 |
Apr 1, 1965 | 31.9 |
Mar 1, 1965 | 31.9 |
Feb 1, 1965 | 31.9 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Other Complementary Tools
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |