Rallybio Corp Stock Price History

RLYB Stock  USD 1.10  0.02  1.85%   
If you're considering investing in Rallybio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rallybio Corp stands at 1.10, as last reported on the 29th of November, with the highest price reaching 1.12 and the lowest price hitting 1.06 during the day. At this point, Rallybio Corp is somewhat reliable. Rallybio Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0115, which implies the firm had a 0.0115% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Rallybio Corp, which you can use to evaluate the volatility of the company. Please check Rallybio Corp's Risk Adjusted Performance of (0.04), variance of 6.41, and Coefficient Of Variation of (1,693) to confirm if the risk estimate we provide is consistent with the expected return of 0.027%.
  
The current year's Liabilities And Stockholders Equity is expected to grow to about 155.8 M, whereas Total Stockholder Equity is forecasted to decline to about 84.4 M. . At present, Rallybio Corp's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.11, whereas Price Earnings Ratio is forecasted to decline to (1.36). Rallybio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRLYB

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rallybio Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rallybio Corp by adding Rallybio Corp to a well-diversified portfolio.
Price Book
0.6444
Enterprise Value Ebitda
(1.41)
Price Sales
76.315
Shares Float
19 M
Wall Street Target Price
8.5

Rallybio Corp Stock Price History Chart

There are several ways to analyze Rallybio Stock price data. The simplest method is using a basic Rallybio candlestick price chart, which shows Rallybio Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20241.17
Lowest PriceNovember 18, 20240.96

Rallybio Corp November 29, 2024 Stock Price Synopsis

Various analyses of Rallybio Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rallybio Stock. It can be used to describe the percentage change in the price of Rallybio Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rallybio Stock.
Rallybio Corp Price Daily Balance Of Power 0.33 
Rallybio Corp Price Action Indicator 0.02 
Rallybio Corp Price Rate Of Daily Change 1.02 

Rallybio Corp November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rallybio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rallybio Corp intraday prices and daily technical indicators to check the level of noise trading in Rallybio Stock and then apply it to test your longer-term investment strategies against Rallybio.

Rallybio Stock Price History Data

The price series of Rallybio Corp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.28 with a coefficient of variation of 5.2. The price distribution for the period has arithmetic mean of 1.08. The median price for the last 90 days is 1.1.
OpenHighLowCloseVolume
11/29/2024
 1.10  1.12  1.06  1.10 
11/27/2024 1.10  1.12  1.06  1.10  68,888 
11/26/2024 1.06  1.12  1.06  1.08  30,057 
11/25/2024 1.07  1.10  1.05  1.05  77,281 
11/22/2024 1.00  1.15  0.99  1.02  65,053 
11/21/2024 1.00  1.05  0.98  0.99  15,978 
11/20/2024 0.96  1.01  0.96  0.99  50,050 
11/19/2024 0.96  0.97  0.96  0.96  76,088 
11/18/2024 0.97  0.99  0.96  0.96  20,571 
11/15/2024 1.02  1.02  0.95  0.99  64,925 
11/14/2024 1.11  1.11  1.00  1.01  49,696 
11/13/2024 1.12  1.15  1.07  1.09  61,489 
11/12/2024 1.06  1.12  1.06  1.11  119,009 
11/11/2024 1.01  1.08  0.98  1.05  87,090 
11/08/2024 0.99  1.02  0.98  1.00  86,370 
11/07/2024 0.99  1.04  0.99  0.99  94,034 
11/06/2024 1.04  1.05  0.99  1.00  96,613 
11/05/2024 1.00  1.04  1.00  1.02  30,956 
11/04/2024 1.01  1.07  1.01  1.02  24,308 
11/01/2024 1.04  1.07  1.00  1.01  72,673 
10/31/2024 1.02  1.08  1.00  1.03  62,211 
10/30/2024 1.01  1.06  1.00  1.02  25,290 
10/29/2024 1.03  1.09  0.96  1.02  119,506 
10/28/2024 1.03  1.07  1.02  1.04  81,969 
10/25/2024 1.00  1.08  1.00  1.03  90,147 
10/24/2024 1.05  1.06  0.99  0.99  85,155 
10/23/2024 1.08  1.10  1.00  1.03  120,335 
10/22/2024 1.09  1.12  1.06  1.08  127,142 
10/21/2024 1.11  1.12  1.09  1.10  113,451 
10/18/2024 1.09  1.12  1.09  1.12  198,262 
10/17/2024 1.09  1.12  1.09  1.09  84,408 
10/16/2024 1.09  1.12  1.09  1.10  93,563 
10/15/2024 1.08  1.12  1.08  1.09  60,996 
10/14/2024 1.10  1.12  1.08  1.08  94,253 
10/11/2024 1.11  1.13  1.09  1.10  178,685 
10/10/2024 1.10  1.13  1.10  1.11  30,485 
10/09/2024 1.12  1.14  1.11  1.12  33,977 
10/08/2024 1.13  1.14  1.11  1.11  25,597 
10/07/2024 1.14  1.14  1.11  1.13  24,970 
10/04/2024 1.10  1.14  1.10  1.11  27,558 
10/03/2024 1.09  1.12  1.09  1.10  18,817 
10/02/2024 1.11  1.14  1.09  1.09  107,946 
10/01/2024 1.17  1.18  1.11  1.12  95,709 
09/30/2024 1.15  1.17  1.11  1.17  34,412 
09/27/2024 1.12  1.14  1.10  1.11  28,269 
09/26/2024 1.10  1.13  1.09  1.11  20,905 
09/25/2024 1.11  1.13  1.09  1.10  60,109 
09/24/2024 1.10  1.12  1.10  1.10  32,438 
09/23/2024 1.13  1.13  1.10  1.10  30,953 
09/20/2024 1.11  1.13  1.10  1.10  74,857 
09/19/2024 1.13  1.13  1.10  1.10  52,278 
09/18/2024 1.10  1.14  1.10  1.10  69,500 
09/17/2024 1.10  1.15  1.10  1.10  40,235 
09/16/2024 1.17  1.19  1.10  1.10  27,299 
09/13/2024 1.11  1.16  1.11  1.13  36,354 
09/12/2024 1.16  1.16  1.10  1.10  39,004 
09/11/2024 1.11  1.15  1.09  1.11  59,293 
09/10/2024 1.08  1.13  1.08  1.11  63,306 
09/09/2024 1.09  1.13  1.09  1.11  80,539 
09/06/2024 1.12  1.15  1.10  1.10  107,166 
09/05/2024 1.10  1.13  1.10  1.11  25,709 

About Rallybio Corp Stock history

Rallybio Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rallybio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rallybio Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rallybio Corp stock prices may prove useful in developing a viable investing in Rallybio Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.4 M37.1 M
Net Loss-60 M-63 M

Rallybio Corp Quarterly Net Working Capital

79.28 Million

Rallybio Corp Stock Technical Analysis

Rallybio Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rallybio Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rallybio Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Rallybio Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rallybio Corp's price direction in advance. Along with the technical and fundamental analysis of Rallybio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rallybio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rallybio Stock analysis

When running Rallybio Corp's price analysis, check to measure Rallybio Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rallybio Corp is operating at the current time. Most of Rallybio Corp's value examination focuses on studying past and present price action to predict the probability of Rallybio Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rallybio Corp's price. Additionally, you may evaluate how the addition of Rallybio Corp to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios