Profound Medical Corp Stock Price History

PROF Stock  USD 8.12  0.03  0.37%   
Below is the normalized historical share price chart for Profound Medical Corp extending back to June 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Profound Medical stands at 8.12, as last reported on the 1st of December, with the highest price reaching 8.33 and the lowest price hitting 8.04 during the day.
IPO Date
9th of June 2016
200 Day MA
8.3722
50 Day MA
7.7656
Beta
0.83
 
Covid
If you're considering investing in Profound Stock, it is important to understand the factors that can impact its price. Profound Medical Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0192, which implies the firm had a -0.0192% return per unit of risk over the last 3 months. Profound Medical Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Profound Medical's Coefficient Of Variation of (2,793), variance of 9.82, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
At this time, Profound Medical's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Profound Medical's current Other Stockholder Equity is estimated to increase to about 32.6 M, while Common Stock is projected to decrease to roughly 135.6 M. . At this time, Profound Medical's Price Sales Ratio is most likely to increase significantly in the upcoming years. Profound Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPROF

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Profound Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Profound Medical by adding Profound Medical to a well-diversified portfolio.
Price Book
6.4465
Enterprise Value Ebitda
(5.75)
Price Sales
22.2901
Shares Float
22.3 M
Wall Street Target Price
15.1667

Profound Medical Stock Price History Chart

There are several ways to analyze Profound Stock price data. The simplest method is using a basic Profound candlestick price chart, which shows Profound Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20248.96
Lowest PriceOctober 24, 20247.21

Profound Medical December 1, 2024 Stock Price Synopsis

Various analyses of Profound Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Profound Stock. It can be used to describe the percentage change in the price of Profound Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Profound Stock.
Profound Medical Price Rate Of Daily Change 1.00 
Profound Medical Price Daily Balance Of Power(0.10)
Profound Medical Price Action Indicator(0.08)

Profound Medical December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Profound Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Profound Medical intraday prices and daily technical indicators to check the level of noise trading in Profound Stock and then apply it to test your longer-term investment strategies against Profound.

Profound Stock Price History Data

The price series of Profound Medical for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.13 with a coefficient of variation of 5.72. The price distribution for the period has arithmetic mean of 7.87. The median price for the last 90 days is 7.83. The company completed stock split (1:10) on 16th of October 2019. Profound Medical Corp had dividends distributed to its stock-holders on 2019-10-16.
OpenHighLowCloseVolume
12/01/2024
 8.21  8.33  8.04  8.12 
11/29/2024 8.21  8.33  8.04  8.12  6,799 
11/27/2024 7.86  8.17  7.83  8.15  13,506 
11/26/2024 7.79  7.85  7.55  7.84  40,045 
11/25/2024 7.59  7.89  7.52  7.52  44,494 
11/22/2024 7.78  7.78  7.43  7.55  44,229 
11/21/2024 7.63  7.77  7.41  7.52  23,147 
11/20/2024 7.77  7.77  7.40  7.69  28,484 
11/19/2024 7.78  7.95  7.56  7.83  30,270 
11/18/2024 8.00  8.00  7.77  7.84  12,052 
11/15/2024 7.91  8.22  7.67  8.01  32,305 
11/14/2024 8.21  8.21  7.79  8.01  16,569 
11/13/2024 8.03  8.26  7.95  8.17  30,604 
11/12/2024 8.12  8.20  7.96  7.96  15,834 
11/11/2024 8.75  8.75  7.87  8.16  46,211 
11/08/2024 9.00  9.17  8.17  8.75  80,466 
11/07/2024 8.14  9.16  8.07  8.96  93,703 
11/06/2024 8.00  8.24  7.90  8.00  40,056 
11/05/2024 8.21  8.40  7.90  7.91  43,464 
11/04/2024 9.14  9.16  8.05  8.20  267,881 
11/01/2024 7.38  7.43  7.25  7.35  9,743 
10/31/2024 7.35  7.35  7.26  7.27  25,218 
10/30/2024 7.39  7.52  7.33  7.45  14,411 
10/29/2024 7.42  7.44  7.22  7.35  28,960 
10/28/2024 7.35  7.56  7.29  7.54  21,639 
10/25/2024 7.20  7.31  7.19  7.31  26,628 
10/24/2024 7.28  7.34  7.19  7.21  22,194 
10/23/2024 7.41  7.43  7.18  7.23  50,899 
10/22/2024 7.48  7.62  7.44  7.44  45,839 
10/21/2024 7.80  7.82  7.43  7.50  58,112 
10/18/2024 7.84  7.84  7.71  7.75  2,842 
10/17/2024 7.60  7.77  7.60  7.74  18,505 
10/16/2024 7.59  7.68  7.52  7.61  30,050 
10/15/2024 7.76  7.90  7.57  7.63  15,188 
10/14/2024 7.70  7.84  7.58  7.80  41,089 
10/11/2024 7.45  7.77  7.45  7.69  24,943 
10/10/2024 7.56  7.66  7.46  7.48  10,995 
10/09/2024 7.89  7.89  7.54  7.57  26,679 
10/08/2024 7.84  7.84  7.62  7.70  18,246 
10/07/2024 7.78  7.91  7.55  7.58  57,568 
10/04/2024 7.90  8.01  7.82  7.82  45,755 
10/03/2024 8.11  8.13  7.86  7.92  21,723 
10/02/2024 8.10  8.48  8.02  8.16  41,411 
10/01/2024 7.98  8.01  7.86  7.95  27,983 
09/30/2024 7.96  8.10  7.96  7.96  42,647 
09/27/2024 7.96  8.09  7.85  7.92  81,378 
09/26/2024 7.73  8.22  7.59  7.85  231,322 
09/25/2024 7.51  7.60  7.43  7.47  59,737 
09/24/2024 7.59  7.71  7.50  7.50  113,913 
09/23/2024 7.71  7.95  7.44  7.54  68,617 
09/20/2024 7.71  8.02  7.67  7.80  132,344 
09/19/2024 7.69  8.06  7.51  7.84  100,405 
09/18/2024 7.75  7.81  7.48  7.52  67,256 
09/17/2024 7.88  7.99  7.64  7.69  58,992 
09/16/2024 7.93  8.05  7.71  7.75  94,559 
09/13/2024 8.04  8.10  7.72  7.72  46,421 
09/12/2024 7.84  8.11  7.75  7.90  156,409 
09/11/2024 8.32  8.32  7.73  7.95  47,083 
09/10/2024 8.02  8.11  7.50  7.90  27,416 
09/09/2024 8.47  8.47  7.98  8.01  17,561 
09/06/2024 8.25  8.56  8.17  8.20  17,626 

About Profound Medical Stock history

Profound Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Profound is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Profound Medical Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Profound Medical stock prices may prove useful in developing a viable investing in Profound Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.2 M12.5 M
Net Loss-25.8 M-27.1 M

Profound Medical Quarterly Net Working Capital

34.21 Million

Profound Medical Stock Technical Analysis

Profound Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Profound Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Profound Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Profound Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Profound Medical's price direction in advance. Along with the technical and fundamental analysis of Profound Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Profound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Profound Stock analysis

When running Profound Medical's price analysis, check to measure Profound Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Profound Medical is operating at the current time. Most of Profound Medical's value examination focuses on studying past and present price action to predict the probability of Profound Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Profound Medical's price. Additionally, you may evaluate how the addition of Profound Medical to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
CEOs Directory
Screen CEOs from public companies around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals