Profound Medical Corp Stock Price History
PROF Stock | USD 8.12 0.03 0.37% |
Below is the normalized historical share price chart for Profound Medical Corp extending back to June 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Profound Medical stands at 8.12, as last reported on the 1st of December, with the highest price reaching 8.33 and the lowest price hitting 8.04 during the day.
If you're considering investing in Profound Stock, it is important to understand the factors that can impact its price. Profound Medical Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0192, which implies the firm had a -0.0192% return per unit of risk over the last 3 months. Profound Medical Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Profound Medical's Coefficient Of Variation of (2,793), variance of 9.82, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
At this time, Profound Medical's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Profound Medical's current Other Stockholder Equity is estimated to increase to about 32.6 M, while Common Stock is projected to decrease to roughly 135.6 M. . At this time, Profound Medical's Price Sales Ratio is most likely to increase significantly in the upcoming years. Profound Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of June 2016 | 200 Day MA 8.3722 | 50 Day MA 7.7656 | Beta 0.83 |
Profound |
Sharpe Ratio = -0.0192
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PROF |
Estimated Market Risk
3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Profound Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Profound Medical by adding Profound Medical to a well-diversified portfolio.
Price Book 6.4465 | Enterprise Value Ebitda (5.75) | Price Sales 22.2901 | Shares Float 22.3 M | Wall Street Target Price 15.1667 |
Profound Medical Stock Price History Chart
There are several ways to analyze Profound Stock price data. The simplest method is using a basic Profound candlestick price chart, which shows Profound Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 8.96 |
Lowest Price | October 24, 2024 | 7.21 |
Profound Medical December 1, 2024 Stock Price Synopsis
Various analyses of Profound Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Profound Stock. It can be used to describe the percentage change in the price of Profound Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Profound Stock.Profound Medical Price Rate Of Daily Change | 1.00 | |
Profound Medical Price Daily Balance Of Power | (0.10) | |
Profound Medical Price Action Indicator | (0.08) |
Profound Medical December 1, 2024 Stock Price Analysis
Profound Stock Price History Data
The price series of Profound Medical for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.13 with a coefficient of variation of 5.72. The price distribution for the period has arithmetic mean of 7.87. The median price for the last 90 days is 7.83. The company completed stock split (1:10) on 16th of October 2019. Profound Medical Corp had dividends distributed to its stock-holders on 2019-10-16.Open | High | Low | Close | Volume | ||
12/01/2024 | 8.21 | 8.33 | 8.04 | 8.12 | ||
11/29/2024 | 8.21 | 8.33 | 8.04 | 8.12 | 6,799 | |
11/27/2024 | 7.86 | 8.17 | 7.83 | 8.15 | 13,506 | |
11/26/2024 | 7.79 | 7.85 | 7.55 | 7.84 | 40,045 | |
11/25/2024 | 7.59 | 7.89 | 7.52 | 7.52 | 44,494 | |
11/22/2024 | 7.78 | 7.78 | 7.43 | 7.55 | 44,229 | |
11/21/2024 | 7.63 | 7.77 | 7.41 | 7.52 | 23,147 | |
11/20/2024 | 7.77 | 7.77 | 7.40 | 7.69 | 28,484 | |
11/19/2024 | 7.78 | 7.95 | 7.56 | 7.83 | 30,270 | |
11/18/2024 | 8.00 | 8.00 | 7.77 | 7.84 | 12,052 | |
11/15/2024 | 7.91 | 8.22 | 7.67 | 8.01 | 32,305 | |
11/14/2024 | 8.21 | 8.21 | 7.79 | 8.01 | 16,569 | |
11/13/2024 | 8.03 | 8.26 | 7.95 | 8.17 | 30,604 | |
11/12/2024 | 8.12 | 8.20 | 7.96 | 7.96 | 15,834 | |
11/11/2024 | 8.75 | 8.75 | 7.87 | 8.16 | 46,211 | |
11/08/2024 | 9.00 | 9.17 | 8.17 | 8.75 | 80,466 | |
11/07/2024 | 8.14 | 9.16 | 8.07 | 8.96 | 93,703 | |
11/06/2024 | 8.00 | 8.24 | 7.90 | 8.00 | 40,056 | |
11/05/2024 | 8.21 | 8.40 | 7.90 | 7.91 | 43,464 | |
11/04/2024 | 9.14 | 9.16 | 8.05 | 8.20 | 267,881 | |
11/01/2024 | 7.38 | 7.43 | 7.25 | 7.35 | 9,743 | |
10/31/2024 | 7.35 | 7.35 | 7.26 | 7.27 | 25,218 | |
10/30/2024 | 7.39 | 7.52 | 7.33 | 7.45 | 14,411 | |
10/29/2024 | 7.42 | 7.44 | 7.22 | 7.35 | 28,960 | |
10/28/2024 | 7.35 | 7.56 | 7.29 | 7.54 | 21,639 | |
10/25/2024 | 7.20 | 7.31 | 7.19 | 7.31 | 26,628 | |
10/24/2024 | 7.28 | 7.34 | 7.19 | 7.21 | 22,194 | |
10/23/2024 | 7.41 | 7.43 | 7.18 | 7.23 | 50,899 | |
10/22/2024 | 7.48 | 7.62 | 7.44 | 7.44 | 45,839 | |
10/21/2024 | 7.80 | 7.82 | 7.43 | 7.50 | 58,112 | |
10/18/2024 | 7.84 | 7.84 | 7.71 | 7.75 | 2,842 | |
10/17/2024 | 7.60 | 7.77 | 7.60 | 7.74 | 18,505 | |
10/16/2024 | 7.59 | 7.68 | 7.52 | 7.61 | 30,050 | |
10/15/2024 | 7.76 | 7.90 | 7.57 | 7.63 | 15,188 | |
10/14/2024 | 7.70 | 7.84 | 7.58 | 7.80 | 41,089 | |
10/11/2024 | 7.45 | 7.77 | 7.45 | 7.69 | 24,943 | |
10/10/2024 | 7.56 | 7.66 | 7.46 | 7.48 | 10,995 | |
10/09/2024 | 7.89 | 7.89 | 7.54 | 7.57 | 26,679 | |
10/08/2024 | 7.84 | 7.84 | 7.62 | 7.70 | 18,246 | |
10/07/2024 | 7.78 | 7.91 | 7.55 | 7.58 | 57,568 | |
10/04/2024 | 7.90 | 8.01 | 7.82 | 7.82 | 45,755 | |
10/03/2024 | 8.11 | 8.13 | 7.86 | 7.92 | 21,723 | |
10/02/2024 | 8.10 | 8.48 | 8.02 | 8.16 | 41,411 | |
10/01/2024 | 7.98 | 8.01 | 7.86 | 7.95 | 27,983 | |
09/30/2024 | 7.96 | 8.10 | 7.96 | 7.96 | 42,647 | |
09/27/2024 | 7.96 | 8.09 | 7.85 | 7.92 | 81,378 | |
09/26/2024 | 7.73 | 8.22 | 7.59 | 7.85 | 231,322 | |
09/25/2024 | 7.51 | 7.60 | 7.43 | 7.47 | 59,737 | |
09/24/2024 | 7.59 | 7.71 | 7.50 | 7.50 | 113,913 | |
09/23/2024 | 7.71 | 7.95 | 7.44 | 7.54 | 68,617 | |
09/20/2024 | 7.71 | 8.02 | 7.67 | 7.80 | 132,344 | |
09/19/2024 | 7.69 | 8.06 | 7.51 | 7.84 | 100,405 | |
09/18/2024 | 7.75 | 7.81 | 7.48 | 7.52 | 67,256 | |
09/17/2024 | 7.88 | 7.99 | 7.64 | 7.69 | 58,992 | |
09/16/2024 | 7.93 | 8.05 | 7.71 | 7.75 | 94,559 | |
09/13/2024 | 8.04 | 8.10 | 7.72 | 7.72 | 46,421 | |
09/12/2024 | 7.84 | 8.11 | 7.75 | 7.90 | 156,409 | |
09/11/2024 | 8.32 | 8.32 | 7.73 | 7.95 | 47,083 | |
09/10/2024 | 8.02 | 8.11 | 7.50 | 7.90 | 27,416 | |
09/09/2024 | 8.47 | 8.47 | 7.98 | 8.01 | 17,561 | |
09/06/2024 | 8.25 | 8.56 | 8.17 | 8.20 | 17,626 |
About Profound Medical Stock history
Profound Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Profound is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Profound Medical Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Profound Medical stock prices may prove useful in developing a viable investing in Profound Medical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 21.2 M | 12.5 M | |
Net Loss | -25.8 M | -27.1 M |
Profound Medical Quarterly Net Working Capital |
|
Profound Medical Stock Technical Analysis
Profound Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Profound Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Profound Medical's price direction in advance. Along with the technical and fundamental analysis of Profound Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Profound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Profound Stock analysis
When running Profound Medical's price analysis, check to measure Profound Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Profound Medical is operating at the current time. Most of Profound Medical's value examination focuses on studying past and present price action to predict the probability of Profound Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Profound Medical's price. Additionally, you may evaluate how the addition of Profound Medical to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
CEOs Directory Screen CEOs from public companies around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |