Processed Foods and Feeds Prepared Animal Feeds

Measurement
Base 1982  100
Indicator Type or Source
Producer Price Index by Commodity
Period End Date
October 1, 2024
Clasification
Price Index
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Processed Foods and Feeds Prepared Animal Feeds is an economic index with a base value of 100, starting in 1982. It covers the period from Monday, November 28, 1949, to Tuesday, October 1, 2024, and is updated monthly. Private investors, money managers, analysts, and policymakers use indicators sush as Processed Foods and Feeds Prepared Animal Feeds to understand economic trends, make forecasts, and formulate appropriate strategies and policies. Please view all Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

75-Year History of Processed Foods and Feeds Prepared Animal Feeds

The above interactive chart and the table below show the 75-year history of processed foods and feeds prepared animal feeds going back to Monday, November 28, 1949. The current value is 231.08 which was updated on Tuesday, October 1, 2024. Government and policy makers often use the history of economic indicators to shape economic policies. By understanding what has happened in the past under similar policy conditions, they can make better decisions about what policies to implement in the future.
Oct 1, 2024231.08  
Sep 1, 2024231.07  
Aug 1, 2024231.88  
Jul 1, 2024234.15  
Jun 1, 2024233.37  
May 1, 2024233.14  
Apr 1, 2024231.07  
Mar 1, 2024233.21  
Feb 1, 2024234.89  
Jan 1, 2024238.75  
Dec 1, 2023242.71  
Nov 1, 2023245.04  
Oct 1, 2023244.73  
Sep 1, 2023250.15  
Aug 1, 2023251.5  
Jul 1, 2023251.9  
Jun 1, 2023249.91  
May 1, 2023253.06  
Apr 1, 2023257.36  
Mar 1, 2023260.47  
Feb 1, 2023258.39  
Jan 1, 2023259.64  
Dec 1, 2022258.94  
Nov 1, 2022259.74  
Oct 1, 2022257.97  
Sep 1, 2022262.38  
Aug 1, 2022261.84  
Jul 1, 2022259.33  
Jun 1, 2022259.03  
May 1, 2022256.08  
Apr 1, 2022252.03  
Mar 1, 2022247.46  
Feb 1, 2022239.89  
Jan 1, 2022233.07  
Dec 1, 2021226.45  
Nov 1, 2021225.67  
Oct 1, 2021225.31  
Sep 1, 2021226.5  
Aug 1, 2021227.48  
Jul 1, 2021227.29  
Jun 1, 2021227.4  
May 1, 2021225.7  
Apr 1, 2021220.7  
Mar 1, 2021219.0  
Feb 1, 2021215.7  
Jan 1, 2021209.6  
Dec 1, 2020205.0  
Nov 1, 2020201.4  
Oct 1, 2020193.6  
Sep 1, 2020189.4  
Aug 1, 2020187.7  
Jul 1, 2020188.8  
Jun 1, 2020189.9  
May 1, 2020192.9  
Apr 1, 2020192.3  
Mar 1, 2020190.9  
Feb 1, 2020190.6  
Jan 1, 2020190.5  
Dec 1, 2019188.8  
Nov 1, 2019187.6  
Oct 1, 2019187.7  
Sep 1, 2019187.2  
Aug 1, 2019188.3  
Jul 1, 2019187.4  
Jun 1, 2019188.5  
May 1, 2019187.2  
Apr 1, 2019189.3  
Mar 1, 2019189.4  
Feb 1, 2019189.6  
Jan 1, 2019189.9  
Dec 1, 2018188.4  
Nov 1, 2018186.7  
Oct 1, 2018186.9  
Sep 1, 2018187.3  
Aug 1, 2018194.1  
Jul 1, 2018195.0  
Jun 1, 2018197.1  
May 1, 2018201.1  
Apr 1, 2018199.0  
Mar 1, 2018197.6  
Feb 1, 2018195.1  
Jan 1, 2018184.7  
Dec 1, 2017184.5  
Nov 1, 2017182.0  
Oct 1, 2017183.4  
Sep 1, 2017183.0  
Aug 1, 2017185.5  
Jul 1, 2017185.4  
Jun 1, 2017183.7  
May 1, 2017185.6  
Apr 1, 2017186.1  
Mar 1, 2017187.9  
Feb 1, 2017188.8  
Jan 1, 2017186.1  
Dec 1, 2016189.0  
Nov 1, 2016184.7  
Oct 1, 2016185.4  
Sep 1, 2016189.1  
Aug 1, 2016194.1  
Jul 1, 2016198.8  
Jun 1, 2016199.8  
May 1, 2016191.0  
Apr 1, 2016181.5  
Mar 1, 2016178.7  
Feb 1, 2016177.5  
Jan 1, 2016178.7  
Dec 1, 2015180.1  
Nov 1, 2015184.4  
Oct 1, 2015188.7  
Sep 1, 2015192.4  
Aug 1, 2015197.0  
Jul 1, 2015195.1  
Jun 1, 2015191.6  
May 1, 2015191.4  
Apr 1, 2015195.4  
Mar 1, 2015198.7  
Feb 1, 2015199.5  
Jan 1, 2015204.9  
Dec 1, 2014210.2  
Nov 1, 2014208.0  
Oct 1, 2014202.3  
Sep 1, 2014226.0  
Aug 1, 2014219.9  
Jul 1, 2014222.0  
Jun 1, 2014232.9  
May 1, 2014231.0  
Apr 1, 2014229.8  
Mar 1, 2014222.8  
Feb 1, 2014223.9  
Jan 1, 2014222.1  
Dec 1, 2013216.6  
Nov 1, 2013213.4  
Oct 1, 2013220.7  
Sep 1, 2013237.9  
Aug 1, 2013231.0  
Jul 1, 2013248.8  
Jun 1, 2013234.1  
May 1, 2013234.5  
Apr 1, 2013228.2  
Mar 1, 2013234.3  
Feb 1, 2013231.8  
Jan 1, 2013229.6  
Dec 1, 2012235.1  
Nov 1, 2012235.6  
Oct 1, 2012243.6  
Sep 1, 2012248.5  
Aug 1, 2012243.8  
Jul 1, 2012227.4  
Jun 1, 2012218.5  
May 1, 2012214.9  
Apr 1, 2012208.7  
Mar 1, 2012204.7  
Feb 1, 2012198.4  
Jan 1, 2012197.3  
Dec 1, 2011195.4  
Nov 1, 2011198.8  
Oct 1, 2011202.5  
Sep 1, 2011210.3  
Aug 1, 2011207.6  
Jul 1, 2011207.0  
Jun 1, 2011209.0  
May 1, 2011207.0  
Apr 1, 2011204.4  
Mar 1, 2011198.5  
Feb 1, 2011194.6  
Jan 1, 2011190.5  
Dec 1, 2010186.1  
Nov 1, 2010183.2  
Oct 1, 2010175.7  
Sep 1, 2010169.2  
Aug 1, 2010169.5  
Jul 1, 2010168.6  
Jun 1, 2010166.6  
May 1, 2010165.2  
Apr 1, 2010163.2  
Mar 1, 2010167.0  
Feb 1, 2010170.2  
Jan 1, 2010174.3  
Dec 1, 2009173.5  
Nov 1, 2009172.3  
Oct 1, 2009171.8  
Sep 1, 2009176.0  
Aug 1, 2009178.3  
Jul 1, 2009181.5  
Jun 1, 2009186.6  
May 1, 2009178.1  
Apr 1, 2009172.0  
Mar 1, 2009171.0  
Feb 1, 2009171.8  
Jan 1, 2009169.4  
Dec 1, 2008166.7  
Nov 1, 2008175.3  
Oct 1, 2008181.6  
Sep 1, 2008196.9  
Aug 1, 2008203.6  
Jul 1, 2008206.0  
Jun 1, 2008186.6  
May 1, 2008184.4  
Apr 1, 2008178.6  
Mar 1, 2008178.5  
Feb 1, 2008170.3  
Jan 1, 2008163.8  
Dec 1, 2007155.3  
Nov 1, 2007152.7  
Oct 1, 2007148.3  
Sep 1, 2007143.7  
Aug 1, 2007142.6  
Jul 1, 2007143.1  
Jun 1, 2007140.3  
May 1, 2007136.9  
Apr 1, 2007140.1  
Mar 1, 2007140.3  
Feb 1, 2007138.4  
Jan 1, 2007130.9  
Dec 1, 2006129.3  
Nov 1, 2006124.2  
Oct 1, 2006117.6  
Sep 1, 2006115.8  
Aug 1, 2006116.4  
Jul 1, 2006116.9  
Jun 1, 2006116.6  
May 1, 2006116.7  
Apr 1, 2006117.3  
Mar 1, 2006118.1  
Feb 1, 2006117.6  
Jan 1, 2006118.4  
Dec 1, 2005115.7  
Nov 1, 2005114.0  
Oct 1, 2005116.0  
Sep 1, 2005117.3  
Aug 1, 2005119.7  
Jul 1, 2005119.9  
Jun 1, 2005118.9  
May 1, 2005116.2  
Apr 1, 2005114.8  
Mar 1, 2005112.9  
Feb 1, 2005110.5  
Jan 1, 2005111.2  
Dec 1, 2004109.6  
Nov 1, 2004111.0  
Oct 1, 2004113.6  
Sep 1, 2004119.5  
Aug 1, 2004123.1  
Jul 1, 2004134.3  
Jun 1, 2004132.9  
May 1, 2004139.6  
Apr 1, 2004137.8  
Mar 1, 2004129.4  
Feb 1, 2004124.6  
Jan 1, 2004122.8  
Dec 1, 2003123.3  
Nov 1, 2003123.4  
Oct 1, 2003115.5  
Sep 1, 2003114.2  
Aug 1, 2003108.6  
Jul 1, 2003110.9  
Jun 1, 2003111.1  
May 1, 2003111.1  
Apr 1, 2003109.0  
Mar 1, 2003109.6  
Feb 1, 2003109.0  
Jan 1, 2003108.1  
Dec 1, 2002107.5  
Nov 1, 2002107.4  
Oct 1, 2002108.5  
Sep 1, 2002110.7  
Aug 1, 2002109.1  
Jul 1, 2002107.4  
Jun 1, 2002104.1  
May 1, 2002102.3  
Apr 1, 2002103.3  
Mar 1, 2002103.1  
Feb 1, 2002101.7  
Jan 1, 2002102.8  
Dec 1, 2001103.4  
Nov 1, 2001104.3  
Oct 1, 2001105.5  
Sep 1, 2001106.2  
Aug 1, 2001107.2  
Jul 1, 2001104.7  
Jun 1, 2001104.0  
May 1, 2001102.2  
Apr 1, 2001102.3  
Mar 1, 2001104.2  
Feb 1, 2001106.5  
Jan 1, 2001110.5  
Dec 1, 2000107.3  
Nov 1, 2000103.6  
Oct 1, 2000102.9  
Sep 1, 2000102.0  
Aug 1, 200099.6  
Jul 1, 2000103.3  
Jun 1, 2000105.0  
May 1, 2000105.1  
Apr 1, 2000102.7  
Mar 1, 2000102.9  
Feb 1, 2000101.3  
Jan 1, 200099.2  
Dec 1, 199999.1  
Nov 1, 199999.6  
Oct 1, 199999.3  
Sep 1, 199997.9  
Aug 1, 199997.0  
Jul 1, 199996.5  
Jun 1, 199997.3  
May 1, 199997.0  
Apr 1, 199997.7  
Mar 1, 199997.0  
Feb 1, 199999.8  
Jan 1, 1999101.5  
Dec 1, 1998101.9  
Nov 1, 1998101.6  
Oct 1, 199899.5  
Sep 1, 1998101.8  
Aug 1, 1998106.0  
Jul 1, 1998109.0  
Jun 1, 1998106.8  
May 1, 1998107.3  
Apr 1, 1998109.1  
Mar 1, 1998113.8  
Feb 1, 1998117.3  
Jan 1, 1998121.2  
Dec 1, 1997128.0  
Nov 1, 1997128.1  
Oct 1, 1997126.7  
Sep 1, 1997135.0  
Aug 1, 1997131.7  
Jul 1, 1997132.6  
Jun 1, 1997136.6  
May 1, 1997139.7  
Apr 1, 1997137.5  
Mar 1, 1997136.1  
Feb 1, 1997131.7  
Jan 1, 1997131.2  
Dec 1, 1996132.1  
Nov 1, 1996131.7  
Oct 1, 1996135.3  
Sep 1, 1996142.8  
Aug 1, 1996140.2  
Jul 1, 1996139.8  
Jun 1, 1996138.1  
May 1, 1996138.6  
Apr 1, 1996134.8  
Mar 1, 1996131.4  
Feb 1, 1996129.4  
Jan 1, 1996129.1  
Dec 1, 1995125.3  
Nov 1, 1995120.6  
Oct 1, 1995114.7  
Sep 1, 1995110.3  
Aug 1, 1995108.4  
Jul 1, 1995105.7  
Jun 1, 1995104.7  
May 1, 1995103.7  
Apr 1, 1995105.2  
Mar 1, 1995103.9  
Feb 1, 1995102.8  
Jan 1, 1995104.1  
Dec 1, 1994103.9  
Nov 1, 1994104.7  
Oct 1, 1994107.1  
Sep 1, 1994109.0  
Aug 1, 1994109.4  
Jul 1, 1994112.1  
Jun 1, 1994114.3  
May 1, 1994113.2  
Apr 1, 1994113.8  
Mar 1, 1994116.0  
Feb 1, 1994116.6  
Jan 1, 1994115.9  
Dec 1, 1993116.2  
Nov 1, 1993113.3  
Oct 1, 1993111.7  
Sep 1, 1993112.6  
Aug 1, 1993114.9  
Jul 1, 1993113.2  
Jun 1, 1993107.9  
May 1, 1993108.5  
Apr 1, 1993108.2  
Mar 1, 1993107.0  
Feb 1, 1993107.9  
Jan 1, 1993110.0  
Dec 1, 1992109.6  
Nov 1, 1992107.3  
Oct 1, 1992107.3  
Sep 1, 1992107.9  
Aug 1, 1992106.9  
Jul 1, 1992107.7  
Jun 1, 1992109.3  
May 1, 1992108.7  
Apr 1, 1992107.9  
Mar 1, 1992109.3  
Feb 1, 1992108.9  
Jan 1, 1992108.7  
Dec 1, 1991109.0  
Nov 1, 1991109.4  
Oct 1, 1991108.7  
Sep 1, 1991109.0  
Aug 1, 1991107.9  
Jul 1, 1991104.1  
Jun 1, 1991106.0  
May 1, 1991105.8  
Apr 1, 1991105.9  
Mar 1, 1991106.3  
Feb 1, 1991105.1  
Jan 1, 1991104.5  
Dec 1, 1990105.9  
Nov 1, 1990105.6  
Oct 1, 1990108.0  
Sep 1, 1990107.7  
Aug 1, 1990107.4  
Jul 1, 1990109.3  
Jun 1, 1990107.4  
May 1, 1990109.1  
Apr 1, 1990106.2  
Mar 1, 1990105.9  
Feb 1, 1990106.1  
Jan 1, 1990110.7  
Dec 1, 1989110.3  
Nov 1, 1989110.9  
Oct 1, 1989112.3  
Sep 1, 1989115.3  
Aug 1, 1989114.2  
Jul 1, 1989117.6  
Jun 1, 1989114.9  
May 1, 1989117.8  
Apr 1, 1989119.0  
Mar 1, 1989122.0  
Feb 1, 1989121.1  
Jan 1, 1989124.3  
Dec 1, 1988120.9  
Nov 1, 1988123.3  
Oct 1, 1988125.5  
Sep 1, 1988125.4  
Aug 1, 1988123.6  
Jul 1, 1988127.3  
Jun 1, 1988120.2  
May 1, 1988107.1  
Apr 1, 1988106.0  
Mar 1, 1988104.0  
Feb 1, 1988102.9  
Jan 1, 1988105.8  
Dec 1, 1987107.3  
Nov 1, 1987104.8  
Oct 1, 1987100.3  
Sep 1, 198799.9  
Aug 1, 198798.4  
Jul 1, 198799.4  
Jun 1, 198799.9  
May 1, 198798.4  
Apr 1, 198793.8  
Mar 1, 198792.4  
Feb 1, 198794.1  
Jan 1, 198793.8  
Dec 1, 198694.5  
Nov 1, 198693.9  
Oct 1, 198692.5  
Sep 1, 198695.7  
Aug 1, 198693.5  
Jul 1, 198694.4  
Jun 1, 198695.5  
May 1, 198695.2  
Apr 1, 198695.5  
Mar 1, 198695.0  
Feb 1, 198694.1  
Jan 1, 198695.6  
Dec 1, 198594.5  
Nov 1, 198593.2  
Oct 1, 198591.0  
Sep 1, 198589.1  
Aug 1, 198588.4  
Jul 1, 198588.0  
Jun 1, 198587.0  
May 1, 198586.3  
Apr 1, 198588.1  
Mar 1, 198589.7  
Feb 1, 198591.6  
Jan 1, 198593.7  
Dec 1, 198494.1  
Nov 1, 198494.5  
Oct 1, 198495.8  
Sep 1, 198499.0  
Aug 1, 1984101.3  
Jul 1, 1984102.5  
Jun 1, 1984106.7  
May 1, 1984109.9  
Apr 1, 1984111.8  
Mar 1, 1984111.4  
Feb 1, 1984109.4  
Jan 1, 1984116.1  
Dec 1, 1983116.2  
Nov 1, 1983119.3  
Oct 1, 1983117.7  
Sep 1, 1983118.0  
Aug 1, 1983110.3  
Jul 1, 1983104.1  
Jun 1, 1983102.8  
May 1, 1983104.8  
Apr 1, 1983105.5  
Mar 1, 1983100.5  
Feb 1, 1983100.5  
Jan 1, 1983100.2  
Dec 1, 198299.4  
Nov 1, 198297.5  
Oct 1, 198294.6  
Sep 1, 198296.7  
Aug 1, 198298.2  
Jul 1, 1982101.3  
Jun 1, 1982102.4  
May 1, 1982102.9  
Apr 1, 1982102.4  
Mar 1, 1982100.0  
Feb 1, 1982101.7  
Jan 1, 1982102.9  
Dec 1, 1981102.8  
Nov 1, 1981101.6  
Oct 1, 1981103.2  
Sep 1, 1981105.5  
Aug 1, 1981108.4  
Jul 1, 1981109.9  
Jun 1, 1981110.9  
May 1, 1981114.1  
Apr 1, 1981112.5  
Mar 1, 1981109.4  
Feb 1, 1981111.6  
Jan 1, 1981117.8  
Dec 1, 1980116.9  
Nov 1, 1980120.5  
Oct 1, 1980116.8  
Sep 1, 1980115.2  
Aug 1, 1980110.0  
Jul 1, 1980106.0  
Jun 1, 198097.0  
May 1, 198098.0  
Apr 1, 198097.0  
Mar 1, 1980102.5  
Feb 1, 1980104.0  
Jan 1, 1980104.0  
Dec 1, 1979106.5  
Nov 1, 1979105.3  
Oct 1, 1979106.0  
Sep 1, 1979103.8  
Aug 1, 1979102.3  
Jul 1, 1979111.2  
Jun 1, 1979104.3  
May 1, 197999.8  
Apr 1, 1979102.0  
Mar 1, 1979102.1  
Feb 1, 1979102.8  
Jan 1, 1979100.0  
Dec 1, 1978100.3  
Nov 1, 197897.2  
Oct 1, 197895.2  
Sep 1, 197891.7  
Aug 1, 197889.9  
Jul 1, 197892.9  
Jun 1, 197893.6  
May 1, 197891.7  
Apr 1, 197893.5  
Mar 1, 197894.9  
Feb 1, 197888.4  
Jan 1, 197892.0  
Dec 1, 197788.6  
Nov 1, 197791.7  
Oct 1, 197779.7  
Sep 1, 197782.7  
Aug 1, 197783.2  
Jul 1, 197789.1  
Jun 1, 1977106.7  
May 1, 1977113.3  
Apr 1, 1977115.0  
Mar 1, 1977105.0  
Feb 1, 1977103.6  
Jan 1, 1977103.6  
Dec 1, 1976100.9  
Nov 1, 197694.7  
Oct 1, 197694.6  
Sep 1, 1976100.1  
Aug 1, 197693.2  
Jul 1, 1976102.3  
Jun 1, 1976100.8  
May 1, 197685.8  
Apr 1, 197682.2  
Mar 1, 197682.9  
Feb 1, 197682.9  
Jan 1, 197683.6  
Dec 1, 197582.6  
Nov 1, 197581.3  
Oct 1, 197584.0  
Sep 1, 197583.9  
Aug 1, 197584.0  
Jul 1, 197580.2  
Jun 1, 197580.0  
May 1, 197578.0  
Apr 1, 197581.1  
Mar 1, 197575.4  
Feb 1, 197579.3  
Jan 1, 197587.8  
Dec 1, 197492.1  
Nov 1, 197492.6  
Oct 1, 1974100.0  
Sep 1, 197487.4  
Aug 1, 1974102.8  
Jul 1, 197473.9  
Jun 1, 197472.2  
May 1, 197473.4  
Apr 1, 197478.7  
Mar 1, 197485.7  
Feb 1, 197490.3  
Jan 1, 197496.2  
Dec 1, 197395.1  
Nov 1, 197386.8  
Oct 1, 197387.3  
Sep 1, 197390.0  
Aug 1, 1973123.9  
Jul 1, 197393.3  
Jun 1, 1973122.0  
May 1, 1973100.0  
Apr 1, 197378.9  
Mar 1, 197386.3  
Feb 1, 197386.4  
Jan 1, 197378.7  
Dec 1, 197277.4  
Nov 1, 197261.7  
Oct 1, 197255.1  
Sep 1, 197255.8  
Aug 1, 197252.9  
Jul 1, 197252.5  
Jun 1, 197251.0  
May 1, 197251.3  
Apr 1, 197251.3  
Mar 1, 197251.4  
Feb 1, 197249.1  
Jan 1, 197249.1  
Dec 1, 197149.5  
Nov 1, 197147.5  
Oct 1, 197146.7  
Sep 1, 197148.0  
Aug 1, 197149.6  
Jul 1, 197150.6  
Jun 1, 197150.9  
May 1, 197149.5  
Apr 1, 197149.4  
Mar 1, 197150.8  
Feb 1, 197149.7  
Jan 1, 197151.1  
Dec 1, 197051.7  
Nov 1, 197050.0  
Oct 1, 197049.4  
Sep 1, 197050.7  
Aug 1, 197049.5  
Jul 1, 197049.3  
Jun 1, 197046.9  
May 1, 197046.3  
Apr 1, 197046.9  
Mar 1, 197046.1  
Feb 1, 197050.9  
Jan 1, 197051.0  
Dec 1, 196947.1  
Nov 1, 196946.2  
Oct 1, 196946.4  
Sep 1, 196946.1  
Aug 1, 196945.7  
Jul 1, 196945.9  
Jun 1, 196945.2  
May 1, 196944.4  
Apr 1, 196945.8  
Mar 1, 196944.7  
Feb 1, 196945.4  
Jan 1, 196945.7  
Dec 1, 196845.7  
Nov 1, 196845.3  
Oct 1, 196845.4  
Sep 1, 196845.4  
Aug 1, 196845.8  
Jul 1, 196846.2  
Jun 1, 196846.2  
May 1, 196845.5  
Apr 1, 196845.3  
Mar 1, 196846.0  
Feb 1, 196846.2  
Jan 1, 196846.5  
Dec 1, 196746.2  
Nov 1, 196745.9  
Oct 1, 196746.6  
Sep 1, 196747.0  
Aug 1, 196746.2  
Jul 1, 196747.6  
Jun 1, 196747.3  
May 1, 196745.9  
Apr 1, 196747.5  
Mar 1, 196748.2  
Feb 1, 196748.7  
Jan 1, 196751.0  
Dec 1, 196651.0  
Nov 1, 196649.6  
Oct 1, 196649.5  
Sep 1, 196651.1  
Aug 1, 196651.6  
Jul 1, 196651.2  
Jun 1, 196647.9  
May 1, 196647.6  
Apr 1, 196646.1  
Mar 1, 196646.2  
Feb 1, 196648.2  
Jan 1, 196647.0  
Dec 1, 196545.8  
Nov 1, 196546.3  
Oct 1, 196544.9  
Sep 1, 196545.1  
Aug 1, 196545.2  
Jul 1, 196545.9  
Jun 1, 196545.1  
May 1, 196543.6  
Apr 1, 196544.6  
Mar 1, 196544.1  
Feb 1, 196544.2  
Jan 1, 196544.5  
Dec 1, 196445.0  
Nov 1, 196443.4  
Oct 1, 196444.5  
Sep 1, 196443.9  
Aug 1, 196442.6  
Jul 1, 196442.8  
Jun 1, 196442.4  
May 1, 196442.7  
Apr 1, 196444.3  
Mar 1, 196444.5  
Feb 1, 196445.3  
Jan 1, 196446.5  
Dec 1, 196346.2  
Nov 1, 196345.3  
Oct 1, 196345.5  
Sep 1, 196346.0  
Aug 1, 196345.5  
Jul 1, 196344.9  
Jun 1, 196343.3  
May 1, 196343.0  
Apr 1, 196343.2  
Mar 1, 196345.2  
Feb 1, 196345.7  
Jan 1, 196345.7  
Dec 1, 196244.7  
Nov 1, 196244.4  
Oct 1, 196243.6  
Sep 1, 196243.9  
Aug 1, 196242.6  
Jul 1, 196242.9  
Jun 1, 196241.4  
May 1, 196241.8  
Apr 1, 196241.8  
Mar 1, 196241.6  
Feb 1, 196241.6  
Jan 1, 196242.4  
Dec 1, 196142.0  
Nov 1, 196141.0  
Oct 1, 196138.0  
Sep 1, 196139.7  
Aug 1, 196139.7  
Jul 1, 196139.9  
Jun 1, 196140.1  
May 1, 196142.9  
Apr 1, 196141.4  
Mar 1, 196140.7  
Feb 1, 196139.6  
Jan 1, 196139.9  
Dec 1, 196037.4  
Nov 1, 196035.7  
Oct 1, 196035.4  
Sep 1, 196036.2  
Aug 1, 196035.1  
Jul 1, 196036.0  
Jun 1, 196036.1  
May 1, 196036.3  
Apr 1, 196040.4  
Mar 1, 196039.1  
Feb 1, 196038.6  
Jan 1, 196040.4  
Dec 1, 195939.6  
Nov 1, 195939.4  
Oct 1, 195937.6  
Sep 1, 195934.5  
Aug 1, 195937.8  
Jul 1, 195938.6  
Jun 1, 195936.9  
May 1, 195940.9  
Apr 1, 195944.3  
Mar 1, 195942.5  
Feb 1, 195943.9  
Jan 1, 195946.1  
Dec 1, 195846.2  
Nov 1, 195838.8  
Oct 1, 195836.9  
Sep 1, 195838.2  
Aug 1, 195841.0  
Jul 1, 195842.6  
Jun 1, 195839.2  
May 1, 195841.7  
Apr 1, 195843.2  
Mar 1, 195839.9  
Feb 1, 195835.1  
Jan 1, 195834.2  
Dec 1, 195733.2  
Nov 1, 195732.8  
Oct 1, 195733.7  
Sep 1, 195735.5  
Aug 1, 195736.4  
Jul 1, 195735.3  
Jun 1, 195733.9  
May 1, 195735.9  
Apr 1, 195738.0  
Mar 1, 195738.5  
Feb 1, 195738.9  
Jan 1, 195739.8  
Dec 1, 195638.8  
Nov 1, 195638.4  
Oct 1, 195636.4  
Sep 1, 195637.2  
Aug 1, 195638.5  
Jul 1, 195638.9  
Jun 1, 195640.6  
May 1, 195643.7  
Apr 1, 195639.8  
Mar 1, 195635.9  
Feb 1, 195636.4  
Jan 1, 195637.3  
Dec 1, 195536.8  
Nov 1, 195536.3  
Oct 1, 195539.9  
Sep 1, 195538.8  
Aug 1, 195538.3  
Jul 1, 195539.5  
Jun 1, 195537.8  
May 1, 195540.1  
Apr 1, 195542.8  
Mar 1, 195544.3  
Feb 1, 195545.9  
Jan 1, 195545.3  
Dec 1, 195446.4  
Nov 1, 195445.4  
Oct 1, 195445.1  
Sep 1, 195447.6  
Aug 1, 195450.9  
Jul 1, 195452.5  
Jun 1, 195453.8  
May 1, 195458.3  
Apr 1, 195459.4  
Mar 1, 195454.0  
Feb 1, 195452.0  
Jan 1, 195450.2  
Dec 1, 195349.3  
Nov 1, 195342.1  
Oct 1, 195343.3  
Sep 1, 195343.6  
Aug 1, 195345.4  
Jul 1, 195344.2  
Jun 1, 195344.7  
May 1, 195348.7  
Apr 1, 195347.4  
Mar 1, 195350.8  
Feb 1, 195350.5  
Jan 1, 195352.3  
Dec 1, 195254.6  
Nov 1, 195255.2  
Oct 1, 195257.9  
Sep 1, 195257.9  
Aug 1, 195258.5  
Jul 1, 195254.9  
Jun 1, 195257.7  
May 1, 195257.9  
Apr 1, 195258.9  
Mar 1, 195258.5  
Feb 1, 195260.7  
Jan 1, 195260.2  
Dec 1, 195158.8  
Nov 1, 195157.9  
Oct 1, 195155.8  
Sep 1, 195153.8  
Aug 1, 195151.2  
Jul 1, 195152.4  
Jun 1, 195151.4  
May 1, 195151.7  
Apr 1, 195154.4  
Mar 1, 195152.9  
Feb 1, 195152.7  
Jan 1, 195151.4  
Dec 1, 195050.2  
Nov 1, 195047.9  
Oct 1, 195045.5  
Sep 1, 195047.7  
Aug 1, 195049.2  
Jul 1, 195056.7  
Jun 1, 195050.1  
May 1, 195053.7  
Apr 1, 195049.4  
Mar 1, 195047.2  
Feb 1, 195043.8  
Jan 1, 195044.7  
Dec 1, 194946.5  
Nov 1, 194945.7  
Oct 1, 194947.5  
Sep 1, 194949.8  
Aug 1, 194956.0  
Jul 1, 194952.6  
Jun 1, 194948.8  
May 1, 194948.7  
Apr 1, 194950.5  
Mar 1, 194947.4  
Feb 1, 194945.2  
Jan 1, 194949.5  
Dec 1, 194850.5  
Nov 1, 194850.0  
Oct 1, 194844.9  
Sep 1, 194848.5  
Aug 1, 194847.7  
Jul 1, 194855.4  
Jun 1, 194860.3  
May 1, 194858.7  
Apr 1, 194860.9  
Mar 1, 194860.2  
Feb 1, 194861.1  
Jan 1, 194874.2  
Dec 1, 194767.9  
Nov 1, 194763.3  
Oct 1, 194763.8  
Sep 1, 194765.4  
Aug 1, 194758.4  
Jul 1, 194757.3  
Jun 1, 194752.8  
May 1, 194748.7  
Apr 1, 194747.5  
Mar 1, 194750.8  
Feb 1, 194742.0  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Other Complementary Tools

USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY