Premier Financial Corp Stock Price History

PFC Stock  USD 28.09  0.10  0.36%   
Below is the normalized historical share price chart for Premier Financial Corp extending back to July 20, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Premier Financial stands at 28.09, as last reported on the 26th of February, with the highest price reaching 28.42 and the lowest price hitting 28.04 during the day.
IPO Date
21st of July 1993
200 Day MA
24.351
50 Day MA
26.9438
Beta
1.266
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Premier Stock, it is important to understand the factors that can impact its price. At this point, Premier Financial is very steady. Premier Financial Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0327, which implies the firm had a 0.0327 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Premier Financial Corp, which you can use to evaluate the volatility of the company. Please check Premier Financial's Risk Adjusted Performance of 0.0254, coefficient of variation of 3761.25, and Semi Deviation of 1.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.0587%.
  
At present, Premier Financial's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 675.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 18.7 M. . At present, Premier Financial's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. Premier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0327

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPFCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Premier Financial is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier Financial by adding it to a well-diversified portfolio.
Price Book
1.0021
Price Sales
4.035
Shares Float
35 M
Dividend Share
1.24
Wall Street Target Price
28.625

Premier Financial Stock Price History Chart

There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202529.4
Lowest PriceJanuary 10, 202523.81

Premier Financial February 26, 2025 Stock Price Synopsis

Various analyses of Premier Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Stock. It can be used to describe the percentage change in the price of Premier Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Stock.
Premier Financial Price Action Indicator(0.09)
Premier Financial Accumulation Distribution 1,832 
Premier Financial Price Daily Balance Of Power 0.26 
Premier Financial Price Rate Of Daily Change 1.00 

Premier Financial February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Premier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Premier Financial intraday prices and daily technical indicators to check the level of noise trading in Premier Stock and then apply it to test your longer-term investment strategies against Premier.

Premier Stock Price History Data

The price series of Premier Financial for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 5.59 with a coefficient of variation of 5.37. The price distribution for the period has arithmetic mean of 27.06. The median price for the last 90 days is 27.51. The company completed stock split (2:1) on 13th of July 2018. Premier Financial Corp had dividends distributed to its stock-holders on 2025-01-31.
OpenHighLowCloseVolume
02/25/2025 28.27  28.42  28.04  28.09  136,985 
02/24/2025 28.51  28.51  27.98  27.99  157,771 
02/21/2025 29.19  29.19  28.22  28.28  155,371 
02/20/2025 29.00  29.19  28.62  28.96  120,220 
02/19/2025 28.84  29.46  28.80  29.29  108,504 
02/18/2025 29.06  29.59  26.32  29.22  134,064 
02/14/2025 29.31  29.64  28.94  29.16  104,817 
02/13/2025 29.06  29.32  29.01  29.18  236,386 
02/12/2025 28.91  29.07  28.74  28.83  151,377 
02/11/2025 29.15  29.42  28.70  29.40  140,938 
02/10/2025 28.31  29.11  27.92  28.91  147,560 
02/07/2025 27.80  28.28  27.65  28.10  206,292 
02/06/2025 28.00  28.43  27.68  28.30  270,835 
02/05/2025 27.79  28.10  27.51  27.85  288,086 
02/04/2025 26.96  28.00  26.91  27.85  187,690 
02/03/2025 27.23  27.66  26.81  27.19  190,735 
01/31/2025 27.75  28.26  27.61  27.83  278,502 
01/30/2025 28.22  28.46  27.83  27.99  129,918 
01/29/2025 27.78  28.39  27.67  27.99  173,565 
01/28/2025 28.03  28.36  27.45  27.93  231,089 
01/27/2025 27.51  28.49  27.33  28.22  270,581 
01/24/2025 26.51  27.37  26.51  27.30  229,038 
01/23/2025 25.30  27.62  25.30  26.64  297,476 
01/22/2025 25.45  26.00  25.11  25.24  609,867 
01/21/2025 25.41  25.58  25.13  25.19  91,622 
01/17/2025 25.18  25.31  24.86  25.14  116,358 
01/16/2025 25.20  25.43  24.66  24.85  144,699 
01/15/2025 25.65  25.66  25.01  25.24  132,562 
01/14/2025 24.12  24.82  24.04  24.80  236,973 
01/13/2025 23.56  24.05  23.56  23.99  170,913 
01/10/2025 24.15  25.07  23.49  23.81  211,938 
01/08/2025 24.76  24.91  24.54  24.72  392,609 
01/07/2025 25.30  25.50  24.66  24.94  179,746 
01/06/2025 25.36  25.73  25.11  25.25  87,267 
01/03/2025 25.31  25.43  24.90  25.34  63,363 
01/02/2025 25.72  25.83  25.04  25.16  104,815 
12/31/2024 25.63  25.71  25.14  25.29  178,793 
12/30/2024 25.38  25.54  25.20  25.43  172,212 
12/27/2024 25.82  26.07  25.28  25.48  151,429 
12/26/2024 25.79  26.07  25.70  26.01  58,048 
12/24/2024 25.90  26.00  25.63  26.00  67,947 
12/23/2024 25.78  25.96  25.48  25.88  194,519 
12/20/2024 25.13  26.27  25.13  25.92  532,942 
12/19/2024 26.07  26.46  25.44  25.46  166,979 
12/18/2024 27.25  27.45  25.47  25.70  272,034 
12/17/2024 27.62  27.97  26.91  26.95  146,760 
12/16/2024 27.65  27.93  27.38  27.73  89,700 
12/13/2024 27.51  27.70  27.19  27.63  92,330 
12/12/2024 27.87  28.07  27.45  27.51  102,427 
12/11/2024 28.18  28.30  27.86  27.88  171,977 
12/10/2024 27.64  28.27  27.43  27.80  119,735 
12/09/2024 28.43  28.46  27.60  27.64  152,062 
12/06/2024 27.62  28.63  27.62  28.34  129,458 
12/05/2024 27.77  28.00  27.42  27.50  98,693 
12/04/2024 27.24  27.63  26.97  27.60  140,646 
12/03/2024 27.32  27.53  27.10  27.14  102,795 
12/02/2024 27.52  27.70  27.10  27.35  96,056 
11/29/2024 27.69  28.00  27.15  27.40  100,376 
11/27/2024 27.97  28.01  27.52  27.57  107,839 
11/26/2024 28.05  28.11  27.65  27.66  138,979 
11/25/2024 28.96  29.30  28.19  28.20  203,406 

About Premier Financial Stock history

Premier Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier Financial stock prices may prove useful in developing a viable investing in Premier Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.2 M18.7 M
Net Income Applicable To Common Shares117.5 M123.4 M

Premier Financial Stock Technical Analysis

Premier Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Premier Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Premier Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Premier Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Premier Financial's price direction in advance. Along with the technical and fundamental analysis of Premier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Premier Stock analysis

When running Premier Financial's price analysis, check to measure Premier Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premier Financial is operating at the current time. Most of Premier Financial's value examination focuses on studying past and present price action to predict the probability of Premier Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premier Financial's price. Additionally, you may evaluate how the addition of Premier Financial to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume