Personal consumption expenditures Food
Measurement Base 2017 100 | Indicator Type or Source Personal consumption expenditures | Period End Date October 1, 2024 | Clasification Bureau of Economic Analysis |
65-Year History of Personal consumption expenditures Food
The above interactive chart and the table below show the 65-year history of personal consumption expenditures food going back to Monday, November 30, 1959. The current value is 127.37 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Oct 1, 2024 | 127.37 |
Sep 1, 2024 | 127.35 |
Aug 1, 2024 | 126.9 |
Jul 1, 2024 | 126.82 |
Jun 1, 2024 | 126.61 |
May 1, 2024 | 126.53 |
Apr 1, 2024 | 126.45 |
Mar 1, 2024 | 126.66 |
Feb 1, 2024 | 126.71 |
Jan 1, 2024 | 126.55 |
Dec 1, 2023 | 125.96 |
Nov 1, 2023 | 125.9 |
Oct 1, 2023 | 126.07 |
Sep 1, 2023 | 125.81 |
Aug 1, 2023 | 125.58 |
Jul 1, 2023 | 125.31 |
Jun 1, 2023 | 125.04 |
May 1, 2023 | 125.06 |
Apr 1, 2023 | 124.84 |
Mar 1, 2023 | 124.82 |
Feb 1, 2023 | 124.95 |
Jan 1, 2023 | 124.67 |
Dec 1, 2022 | 124.08 |
Nov 1, 2022 | 123.61 |
Oct 1, 2022 | 123.02 |
Sep 1, 2022 | 122.42 |
Aug 1, 2022 | 121.72 |
Jul 1, 2022 | 120.78 |
Jun 1, 2022 | 119.3 |
May 1, 2022 | 118.05 |
Apr 1, 2022 | 116.64 |
Mar 1, 2022 | 115.55 |
Feb 1, 2022 | 114.06 |
Jan 1, 2022 | 112.65 |
Dec 1, 2021 | 111.68 |
Nov 1, 2021 | 111.2 |
Oct 1, 2021 | 110.38 |
Sep 1, 2021 | 109.56 |
Aug 1, 2021 | 108.5 |
Jul 1, 2021 | 108.05 |
Jun 1, 2021 | 107.47 |
May 1, 2021 | 106.77 |
Apr 1, 2021 | 106.41 |
Mar 1, 2021 | 106.12 |
Feb 1, 2021 | 105.96 |
Jan 1, 2021 | 105.81 |
Dec 1, 2020 | 105.74 |
Nov 1, 2020 | 105.48 |
Oct 1, 2020 | 105.52 |
Sep 1, 2020 | 105.35 |
Aug 1, 2020 | 105.56 |
Jul 1, 2020 | 105.57 |
Jun 1, 2020 | 106.47 |
May 1, 2020 | 106.04 |
Apr 1, 2020 | 105.23 |
Mar 1, 2020 | 103.0 |
Feb 1, 2020 | 102.57 |
Jan 1, 2020 | 102.19 |
Dec 1, 2019 | 101.79 |
Nov 1, 2019 | 101.78 |
Oct 1, 2019 | 101.68 |
Sep 1, 2019 | 101.54 |
Aug 1, 2019 | 101.36 |
Jul 1, 2019 | 101.35 |
Jun 1, 2019 | 101.4 |
May 1, 2019 | 101.46 |
Apr 1, 2019 | 101.24 |
Mar 1, 2019 | 101.75 |
Feb 1, 2019 | 101.68 |
Jan 1, 2019 | 101.31 |
Dec 1, 2018 | 101.08 |
Nov 1, 2018 | 100.83 |
Oct 1, 2018 | 100.61 |
Sep 1, 2018 | 100.71 |
Aug 1, 2018 | 100.5 |
Jul 1, 2018 | 100.41 |
Jun 1, 2018 | 100.27 |
May 1, 2018 | 100.2 |
Apr 1, 2018 | 100.47 |
Mar 1, 2018 | 100.36 |
Feb 1, 2018 | 100.32 |
Jan 1, 2018 | 100.48 |
Dec 1, 2017 | 100.19 |
Nov 1, 2017 | 100.14 |
Oct 1, 2017 | 100.25 |
Sep 1, 2017 | 100.13 |
Aug 1, 2017 | 100.08 |
Jul 1, 2017 | 100.01 |
Jun 1, 2017 | 99.84 |
May 1, 2017 | 100.03 |
Apr 1, 2017 | 100.07 |
Mar 1, 2017 | 99.99 |
Feb 1, 2017 | 99.72 |
Jan 1, 2017 | 99.54 |
Dec 1, 2016 | 99.34 |
Nov 1, 2016 | 99.5 |
Oct 1, 2016 | 99.7 |
Sep 1, 2016 | 99.7 |
Aug 1, 2016 | 99.79 |
Jul 1, 2016 | 99.87 |
Jun 1, 2016 | 100.01 |
May 1, 2016 | 100.24 |
Apr 1, 2016 | 100.68 |
Mar 1, 2016 | 100.65 |
Feb 1, 2016 | 101.11 |
Jan 1, 2016 | 100.98 |
Dec 1, 2015 | 100.94 |
Nov 1, 2015 | 101.27 |
Oct 1, 2015 | 101.58 |
Sep 1, 2015 | 101.43 |
Aug 1, 2015 | 101.35 |
Jul 1, 2015 | 101.19 |
Jun 1, 2015 | 101.01 |
May 1, 2015 | 100.75 |
Apr 1, 2015 | 100.76 |
Mar 1, 2015 | 100.98 |
Feb 1, 2015 | 101.26 |
Jan 1, 2015 | 101.18 |
Dec 1, 2014 | 101.21 |
Nov 1, 2014 | 100.97 |
Oct 1, 2014 | 100.74 |
Sep 1, 2014 | 100.71 |
Aug 1, 2014 | 100.53 |
Jul 1, 2014 | 100.26 |
Jun 1, 2014 | 100.02 |
May 1, 2014 | 100.01 |
Apr 1, 2014 | 99.46 |
Mar 1, 2014 | 99.16 |
Feb 1, 2014 | 98.71 |
Jan 1, 2014 | 98.43 |
Dec 1, 2013 | 98.29 |
Nov 1, 2013 | 98.14 |
Oct 1, 2013 | 98.3 |
Sep 1, 2013 | 98.23 |
Aug 1, 2013 | 98.29 |
Jul 1, 2013 | 98.23 |
Jun 1, 2013 | 98.15 |
May 1, 2013 | 97.93 |
Apr 1, 2013 | 98.18 |
Mar 1, 2013 | 98.07 |
Feb 1, 2013 | 97.98 |
Jan 1, 2013 | 97.91 |
Dec 1, 2012 | 97.78 |
Nov 1, 2012 | 97.57 |
Oct 1, 2012 | 97.41 |
Sep 1, 2012 | 97.16 |
Aug 1, 2012 | 97.2 |
Jul 1, 2012 | 97.17 |
Jun 1, 2012 | 97.15 |
May 1, 2012 | 96.98 |
Apr 1, 2012 | 97.06 |
Mar 1, 2012 | 97.01 |
Feb 1, 2012 | 96.81 |
Jan 1, 2012 | 96.88 |
Dec 1, 2011 | 96.48 |
Nov 1, 2011 | 96.29 |
Oct 1, 2011 | 96.36 |
Sep 1, 2011 | 96.25 |
Aug 1, 2011 | 95.73 |
Jul 1, 2011 | 95.17 |
Jun 1, 2011 | 94.8 |
May 1, 2011 | 94.6 |
Apr 1, 2011 | 94.17 |
Mar 1, 2011 | 93.83 |
Feb 1, 2011 | 93.03 |
Jan 1, 2011 | 92.44 |
Dec 1, 2010 | 91.81 |
Nov 1, 2010 | 91.7 |
Oct 1, 2010 | 91.53 |
Sep 1, 2010 | 91.49 |
Aug 1, 2010 | 91.25 |
Jul 1, 2010 | 91.21 |
Jun 1, 2010 | 91.16 |
May 1, 2010 | 91.25 |
Apr 1, 2010 | 91.23 |
Mar 1, 2010 | 91.12 |
Feb 1, 2010 | 90.88 |
Jan 1, 2010 | 90.79 |
Dec 1, 2009 | 90.67 |
Nov 1, 2009 | 90.52 |
Oct 1, 2009 | 90.47 |
Sep 1, 2009 | 90.38 |
Aug 1, 2009 | 90.64 |
Jul 1, 2009 | 90.62 |
Jun 1, 2009 | 91.01 |
May 1, 2009 | 90.93 |
Apr 1, 2009 | 91.25 |
Mar 1, 2009 | 91.63 |
Feb 1, 2009 | 91.88 |
Jan 1, 2009 | 92.17 |
Dec 1, 2008 | 92.23 |
Nov 1, 2008 | 92.27 |
Oct 1, 2008 | 92.07 |
Sep 1, 2008 | 91.68 |
Aug 1, 2008 | 91.11 |
Jul 1, 2008 | 90.62 |
Jun 1, 2008 | 89.6 |
May 1, 2008 | 89.02 |
Apr 1, 2008 | 88.71 |
Mar 1, 2008 | 87.57 |
Feb 1, 2008 | 87.45 |
Jan 1, 2008 | 87.01 |
Dec 1, 2007 | 86.38 |
Nov 1, 2007 | 86.3 |
Oct 1, 2007 | 85.94 |
Sep 1, 2007 | 85.6 |
Aug 1, 2007 | 85.33 |
Jul 1, 2007 | 85.0 |
Jun 1, 2007 | 84.79 |
May 1, 2007 | 84.35 |
Apr 1, 2007 | 83.99 |
Mar 1, 2007 | 83.8 |
Feb 1, 2007 | 83.28 |
Jan 1, 2007 | 82.63 |
Dec 1, 2006 | 82.03 |
Nov 1, 2006 | 82.2 |
Oct 1, 2006 | 82.23 |
Sep 1, 2006 | 81.99 |
Aug 1, 2006 | 81.76 |
Jul 1, 2006 | 81.57 |
Jun 1, 2006 | 81.43 |
May 1, 2006 | 81.16 |
Apr 1, 2006 | 81.12 |
Mar 1, 2006 | 81.27 |
Feb 1, 2006 | 81.13 |
Jan 1, 2006 | 81.27 |
Dec 1, 2005 | 80.99 |
Nov 1, 2005 | 80.91 |
Oct 1, 2005 | 80.6 |
Sep 1, 2005 | 80.52 |
Aug 1, 2005 | 80.31 |
Jul 1, 2005 | 80.33 |
Jun 1, 2005 | 80.18 |
May 1, 2005 | 80.3 |
Apr 1, 2005 | 80.38 |
Mar 1, 2005 | 79.6 |
Feb 1, 2005 | 79.34 |
Jan 1, 2005 | 79.52 |
Dec 1, 2004 | 79.71 |
Nov 1, 2004 | 79.78 |
Oct 1, 2004 | 79.49 |
Sep 1, 2004 | 79.02 |
Aug 1, 2004 | 79.2 |
Jul 1, 2004 | 79.16 |
Jun 1, 2004 | 79.09 |
May 1, 2004 | 78.94 |
Apr 1, 2004 | 78.29 |
Mar 1, 2004 | 78.13 |
Feb 1, 2004 | 77.86 |
Jan 1, 2004 | 77.78 |
Dec 1, 2003 | 77.97 |
Nov 1, 2003 | 77.54 |
Oct 1, 2003 | 77.24 |
Sep 1, 2003 | 76.95 |
Aug 1, 2003 | 76.78 |
Jul 1, 2003 | 76.34 |
Jun 1, 2003 | 76.43 |
May 1, 2003 | 75.96 |
Apr 1, 2003 | 75.84 |
Mar 1, 2003 | 75.82 |
Feb 1, 2003 | 75.63 |
Jan 1, 2003 | 75.31 |
Dec 1, 2002 | 75.25 |
Nov 1, 2002 | 75.24 |
Oct 1, 2002 | 75.04 |
Sep 1, 2002 | 75.09 |
Aug 1, 2002 | 74.95 |
Jul 1, 2002 | 74.96 |
Jun 1, 2002 | 74.86 |
May 1, 2002 | 74.93 |
Apr 1, 2002 | 75.4 |
Mar 1, 2002 | 75.16 |
Feb 1, 2002 | 75.05 |
Jan 1, 2002 | 74.84 |
Dec 1, 2001 | 74.52 |
Nov 1, 2001 | 74.64 |
Oct 1, 2001 | 74.68 |
Sep 1, 2001 | 74.36 |
Aug 1, 2001 | 74.37 |
Jul 1, 2001 | 74.14 |
Jun 1, 2001 | 73.91 |
May 1, 2001 | 73.62 |
Apr 1, 2001 | 73.5 |
Mar 1, 2001 | 73.43 |
Feb 1, 2001 | 73.31 |
Jan 1, 2001 | 72.87 |
Dec 1, 2000 | 72.81 |
Nov 1, 2000 | 72.41 |
Oct 1, 2000 | 72.35 |
Sep 1, 2000 | 72.33 |
Aug 1, 2000 | 72.31 |
Jul 1, 2000 | 72.08 |
Jun 1, 2000 | 71.71 |
May 1, 2000 | 71.67 |
Apr 1, 2000 | 71.31 |
Mar 1, 2000 | 71.27 |
Feb 1, 2000 | 71.08 |
Jan 1, 2000 | 70.88 |
Dec 1, 1999 | 70.81 |
Nov 1, 1999 | 70.71 |
Oct 1, 1999 | 70.51 |
Sep 1, 1999 | 70.46 |
Aug 1, 1999 | 70.25 |
Jul 1, 1999 | 70.15 |
Jun 1, 1999 | 70.07 |
May 1, 1999 | 70.06 |
Apr 1, 1999 | 69.94 |
Mar 1, 1999 | 69.79 |
Feb 1, 1999 | 69.88 |
Jan 1, 1999 | 69.84 |
Dec 1, 1998 | 69.57 |
Nov 1, 1998 | 69.59 |
Oct 1, 1998 | 69.49 |
Sep 1, 1998 | 69.17 |
Aug 1, 1998 | 69.24 |
Jul 1, 1998 | 69.04 |
Jun 1, 1998 | 68.94 |
May 1, 1998 | 68.9 |
Apr 1, 1998 | 68.82 |
Mar 1, 1998 | 68.74 |
Feb 1, 1998 | 68.64 |
Jan 1, 1998 | 68.77 |
Dec 1, 1997 | 68.49 |
Nov 1, 1997 | 68.51 |
Oct 1, 1997 | 68.45 |
Sep 1, 1997 | 68.41 |
Aug 1, 1997 | 68.38 |
Jul 1, 1997 | 68.22 |
Jun 1, 1997 | 68.15 |
May 1, 1997 | 68.07 |
Apr 1, 1997 | 68.01 |
Mar 1, 1997 | 67.95 |
Feb 1, 1997 | 68.1 |
Jan 1, 1997 | 67.86 |
Dec 1, 1996 | 67.95 |
Nov 1, 1996 | 67.94 |
Oct 1, 1996 | 67.84 |
Sep 1, 1996 | 67.52 |
Aug 1, 1996 | 67.36 |
Jul 1, 1996 | 67.12 |
Jun 1, 1996 | 66.86 |
May 1, 1996 | 66.46 |
Apr 1, 1996 | 66.48 |
Mar 1, 1996 | 66.22 |
Feb 1, 1996 | 65.92 |
Jan 1, 1996 | 65.67 |
Dec 1, 1995 | 65.49 |
Nov 1, 1995 | 65.38 |
Oct 1, 1995 | 65.43 |
Sep 1, 1995 | 65.25 |
Aug 1, 1995 | 65.1 |
Jul 1, 1995 | 65.0 |
Jun 1, 1995 | 64.94 |
May 1, 1995 | 64.9 |
Apr 1, 1995 | 64.94 |
Mar 1, 1995 | 64.45 |
Feb 1, 1995 | 64.48 |
Jan 1, 1995 | 64.18 |
Dec 1, 1994 | 64.22 |
Nov 1, 1994 | 63.92 |
Oct 1, 1994 | 63.86 |
Sep 1, 1994 | 64.01 |
Aug 1, 1994 | 63.97 |
Jul 1, 1994 | 63.84 |
Jun 1, 1994 | 63.52 |
May 1, 1994 | 63.24 |
Apr 1, 1994 | 63.12 |
Mar 1, 1994 | 63.0 |
Feb 1, 1994 | 63.09 |
Jan 1, 1994 | 63.21 |
Dec 1, 1993 | 63.2 |
Nov 1, 1993 | 63.06 |
Oct 1, 1993 | 62.92 |
Sep 1, 1993 | 62.59 |
Aug 1, 1993 | 62.63 |
Jul 1, 1993 | 62.5 |
Jun 1, 1993 | 62.53 |
May 1, 1993 | 62.65 |
Apr 1, 1993 | 62.2 |
Mar 1, 1993 | 62.09 |
Feb 1, 1993 | 62.11 |
Jan 1, 1993 | 61.95 |
Dec 1, 1992 | 61.9 |
Nov 1, 1992 | 61.88 |
Oct 1, 1992 | 62.04 |
Sep 1, 1992 | 62.11 |
Aug 1, 1992 | 61.98 |
Jul 1, 1992 | 61.55 |
Jun 1, 1992 | 61.64 |
May 1, 1992 | 61.37 |
Apr 1, 1992 | 61.48 |
Mar 1, 1992 | 61.58 |
Feb 1, 1992 | 61.4 |
Jan 1, 1992 | 61.15 |
Dec 1, 1991 | 61.2 |
Nov 1, 1991 | 61.19 |
Oct 1, 1991 | 61.08 |
Sep 1, 1991 | 61.11 |
Aug 1, 1991 | 61.18 |
Jul 1, 1991 | 61.35 |
Jun 1, 1991 | 61.76 |
May 1, 1991 | 61.49 |
Apr 1, 1991 | 61.33 |
Mar 1, 1991 | 61.04 |
Feb 1, 1991 | 61.02 |
Jan 1, 1991 | 60.7 |
Dec 1, 1990 | 60.03 |
Nov 1, 1990 | 60.14 |
Oct 1, 1990 | 60.07 |
Sep 1, 1990 | 59.87 |
Aug 1, 1990 | 59.72 |
Jul 1, 1990 | 59.51 |
Jun 1, 1990 | 59.23 |
May 1, 1990 | 58.74 |
Apr 1, 1990 | 58.65 |
Mar 1, 1990 | 58.89 |
Feb 1, 1990 | 58.87 |
Jan 1, 1990 | 58.37 |
Dec 1, 1989 | 57.59 |
Nov 1, 1989 | 57.39 |
Oct 1, 1989 | 57.22 |
Sep 1, 1989 | 56.99 |
Aug 1, 1989 | 56.99 |
Jul 1, 1989 | 56.93 |
Jun 1, 1989 | 56.7 |
May 1, 1989 | 56.52 |
Apr 1, 1989 | 56.17 |
Mar 1, 1989 | 55.8 |
Feb 1, 1989 | 55.53 |
Jan 1, 1989 | 55.08 |
Dec 1, 1988 | 54.83 |
Nov 1, 1988 | 54.62 |
Oct 1, 1988 | 54.6 |
Sep 1, 1988 | 54.54 |
Aug 1, 1988 | 54.23 |
Jul 1, 1988 | 54.01 |
Jun 1, 1988 | 53.44 |
May 1, 1988 | 53.2 |
Apr 1, 1988 | 53.05 |
Mar 1, 1988 | 52.8 |
Feb 1, 1988 | 52.76 |
Jan 1, 1988 | 52.83 |
Dec 1, 1987 | 52.62 |
Nov 1, 1987 | 52.39 |
Oct 1, 1987 | 52.46 |
Sep 1, 1987 | 52.43 |
Aug 1, 1987 | 52.36 |
Jul 1, 1987 | 52.25 |
Jun 1, 1987 | 52.43 |
May 1, 1987 | 52.18 |
Apr 1, 1987 | 51.87 |
Mar 1, 1987 | 51.81 |
Feb 1, 1987 | 51.79 |
Jan 1, 1987 | 51.65 |
Dec 1, 1986 | 51.33 |
Nov 1, 1986 | 51.3 |
Oct 1, 1986 | 51.14 |
Sep 1, 1986 | 51.06 |
Aug 1, 1986 | 51.08 |
Jul 1, 1986 | 50.64 |
Jun 1, 1986 | 50.2 |
May 1, 1986 | 50.2 |
Apr 1, 1986 | 50.07 |
Mar 1, 1986 | 49.99 |
Feb 1, 1986 | 49.97 |
Jan 1, 1986 | 50.08 |
Dec 1, 1985 | 50.02 |
Nov 1, 1985 | 49.69 |
Oct 1, 1985 | 49.43 |
Sep 1, 1985 | 49.29 |
Aug 1, 1985 | 49.29 |
Jul 1, 1985 | 49.3 |
Jun 1, 1985 | 49.27 |
May 1, 1985 | 49.26 |
Apr 1, 1985 | 49.39 |
Mar 1, 1985 | 49.52 |
Feb 1, 1985 | 49.41 |
Jan 1, 1985 | 49.24 |
Dec 1, 1984 | 49.11 |
Nov 1, 1984 | 49.04 |
Oct 1, 1984 | 49.1 |
Sep 1, 1984 | 49.03 |
Aug 1, 1984 | 49.16 |
Jul 1, 1984 | 48.9 |
Jun 1, 1984 | 48.79 |
May 1, 1984 | 48.59 |
Apr 1, 1984 | 48.81 |
Mar 1, 1984 | 48.9 |
Feb 1, 1984 | 48.84 |
Jan 1, 1984 | 48.48 |
Dec 1, 1983 | 47.85 |
Nov 1, 1983 | 47.72 |
Oct 1, 1983 | 47.79 |
Sep 1, 1983 | 47.7 |
Aug 1, 1983 | 47.57 |
Jul 1, 1983 | 47.54 |
Jun 1, 1983 | 47.54 |
May 1, 1983 | 47.58 |
Apr 1, 1983 | 47.4 |
Mar 1, 1983 | 47.25 |
Feb 1, 1983 | 46.87 |
Jan 1, 1983 | 46.81 |
Dec 1, 1982 | 46.9 |
Nov 1, 1982 | 46.98 |
Oct 1, 1982 | 47.02 |
Sep 1, 1982 | 47.08 |
Aug 1, 1982 | 47.12 |
Jul 1, 1982 | 47.36 |
Jun 1, 1982 | 47.33 |
May 1, 1982 | 47.02 |
Apr 1, 1982 | 46.64 |
Mar 1, 1982 | 46.58 |
Feb 1, 1982 | 46.71 |
Jan 1, 1982 | 46.43 |
Dec 1, 1981 | 46.13 |
Nov 1, 1981 | 46.08 |
Oct 1, 1981 | 46.1 |
Sep 1, 1981 | 46.2 |
Aug 1, 1981 | 46.06 |
Jul 1, 1981 | 45.85 |
Jun 1, 1981 | 45.48 |
May 1, 1981 | 45.37 |
Apr 1, 1981 | 45.47 |
Mar 1, 1981 | 45.52 |
Feb 1, 1981 | 45.29 |
Jan 1, 1981 | 45.17 |
Dec 1, 1980 | 45.11 |
Nov 1, 1980 | 44.81 |
Oct 1, 1980 | 44.3 |
Sep 1, 1980 | 43.95 |
Aug 1, 1980 | 43.38 |
Jul 1, 1980 | 42.63 |
Jun 1, 1980 | 42.05 |
May 1, 1980 | 41.78 |
Apr 1, 1980 | 41.47 |
Mar 1, 1980 | 41.18 |
Feb 1, 1980 | 40.76 |
Jan 1, 1980 | 40.8 |
Dec 1, 1979 | 40.59 |
Nov 1, 1979 | 40.27 |
Oct 1, 1979 | 40.01 |
Sep 1, 1979 | 39.72 |
Aug 1, 1979 | 39.45 |
Jul 1, 1979 | 39.57 |
Jun 1, 1979 | 39.38 |
May 1, 1979 | 39.27 |
Apr 1, 1979 | 39.0 |
Mar 1, 1979 | 38.8 |
Feb 1, 1979 | 38.51 |
Jan 1, 1979 | 37.94 |
Dec 1, 1978 | 37.2 |
Nov 1, 1978 | 37.02 |
Oct 1, 1978 | 36.83 |
Sep 1, 1978 | 36.58 |
Aug 1, 1978 | 36.45 |
Jul 1, 1978 | 36.38 |
Jun 1, 1978 | 36.24 |
May 1, 1978 | 35.73 |
Apr 1, 1978 | 35.19 |
Mar 1, 1978 | 34.62 |
Feb 1, 1978 | 34.18 |
Jan 1, 1978 | 33.82 |
Dec 1, 1977 | 33.51 |
Nov 1, 1977 | 33.38 |
Oct 1, 1977 | 33.14 |
Sep 1, 1977 | 33.09 |
Aug 1, 1977 | 33.06 |
Jul 1, 1977 | 32.96 |
Jun 1, 1977 | 32.92 |
May 1, 1977 | 32.7 |
Apr 1, 1977 | 32.51 |
Mar 1, 1977 | 32.11 |
Feb 1, 1977 | 31.91 |
Jan 1, 1977 | 31.39 |
Dec 1, 1976 | 31.31 |
Nov 1, 1976 | 31.21 |
Oct 1, 1976 | 31.19 |
Sep 1, 1976 | 31.07 |
Aug 1, 1976 | 30.97 |
Jul 1, 1976 | 30.81 |
Jun 1, 1976 | 30.7 |
May 1, 1976 | 30.61 |
Apr 1, 1976 | 30.49 |
Mar 1, 1976 | 30.58 |
Feb 1, 1976 | 30.76 |
Jan 1, 1976 | 31.12 |
Dec 1, 1975 | 31.14 |
Nov 1, 1975 | 31.02 |
Oct 1, 1975 | 30.86 |
Sep 1, 1975 | 30.59 |
Aug 1, 1975 | 30.61 |
Jul 1, 1975 | 30.42 |
Jun 1, 1975 | 29.99 |
May 1, 1975 | 29.74 |
Apr 1, 1975 | 29.71 |
Mar 1, 1975 | 29.86 |
Feb 1, 1975 | 30.03 |
Jan 1, 1975 | 30.08 |
Dec 1, 1974 | 29.94 |
Nov 1, 1974 | 29.55 |
Oct 1, 1974 | 29.21 |
Sep 1, 1974 | 28.93 |
Aug 1, 1974 | 28.34 |
Jul 1, 1974 | 27.84 |
Jun 1, 1974 | 27.85 |
May 1, 1974 | 27.84 |
Apr 1, 1974 | 27.66 |
Mar 1, 1974 | 27.65 |
Feb 1, 1974 | 27.22 |
Jan 1, 1974 | 26.56 |
Dec 1, 1973 | 26.18 |
Nov 1, 1973 | 25.95 |
Oct 1, 1973 | 25.62 |
Sep 1, 1973 | 25.51 |
Aug 1, 1973 | 25.5 |
Jul 1, 1973 | 24.27 |
Jun 1, 1973 | 24.24 |
May 1, 1973 | 24.02 |
Apr 1, 1973 | 23.78 |
Mar 1, 1973 | 23.44 |
Feb 1, 1973 | 22.87 |
Jan 1, 1973 | 22.55 |
Dec 1, 1972 | 22.22 |
Nov 1, 1972 | 22.11 |
Oct 1, 1972 | 22.02 |
Sep 1, 1972 | 21.94 |
Aug 1, 1972 | 21.79 |
Jul 1, 1972 | 21.7 |
Jun 1, 1972 | 21.57 |
May 1, 1972 | 21.55 |
Apr 1, 1972 | 21.54 |
Mar 1, 1972 | 21.55 |
Feb 1, 1972 | 21.59 |
Jan 1, 1972 | 21.32 |
Dec 1, 1971 | 21.17 |
Nov 1, 1971 | 20.99 |
Oct 1, 1971 | 20.94 |
Sep 1, 1971 | 20.9 |
Aug 1, 1971 | 20.91 |
Jul 1, 1971 | 20.87 |
Jun 1, 1971 | 20.84 |
May 1, 1971 | 20.71 |
Apr 1, 1971 | 20.62 |
Mar 1, 1971 | 20.44 |
Feb 1, 1971 | 20.33 |
Jan 1, 1971 | 20.29 |
Dec 1, 1970 | 20.45 |
Nov 1, 1970 | 20.44 |
Oct 1, 1970 | 20.5 |
Sep 1, 1970 | 20.45 |
Aug 1, 1970 | 20.36 |
Jul 1, 1970 | 20.31 |
Jun 1, 1970 | 20.27 |
May 1, 1970 | 20.27 |
Apr 1, 1970 | 20.19 |
Mar 1, 1970 | 20.12 |
Feb 1, 1970 | 20.1 |
Jan 1, 1970 | 20.0 |
Dec 1, 1969 | 19.87 |
Nov 1, 1969 | 19.69 |
Oct 1, 1969 | 19.51 |
Sep 1, 1969 | 19.52 |
Aug 1, 1969 | 19.39 |
Jul 1, 1969 | 19.33 |
Jun 1, 1969 | 19.22 |
May 1, 1969 | 18.99 |
Apr 1, 1969 | 18.88 |
Mar 1, 1969 | 18.77 |
Feb 1, 1969 | 18.71 |
Jan 1, 1969 | 18.74 |
Dec 1, 1968 | 18.67 |
Nov 1, 1968 | 18.67 |
Oct 1, 1968 | 18.64 |
Sep 1, 1968 | 18.51 |
Aug 1, 1968 | 18.44 |
Jul 1, 1968 | 18.37 |
Jun 1, 1968 | 18.32 |
May 1, 1968 | 18.33 |
Apr 1, 1968 | 18.27 |
Mar 1, 1968 | 18.21 |
Feb 1, 1968 | 18.18 |
Jan 1, 1968 | 18.11 |
Dec 1, 1967 | 18.01 |
Nov 1, 1967 | 18.0 |
Oct 1, 1967 | 17.96 |
Sep 1, 1967 | 17.93 |
Aug 1, 1967 | 17.95 |
Jul 1, 1967 | 17.88 |
Jun 1, 1967 | 17.8 |
May 1, 1967 | 17.68 |
Apr 1, 1967 | 17.65 |
Mar 1, 1967 | 17.74 |
Feb 1, 1967 | 17.79 |
Jan 1, 1967 | 17.82 |
Dec 1, 1966 | 17.92 |
Nov 1, 1966 | 17.96 |
Oct 1, 1966 | 18.02 |
Sep 1, 1966 | 18.02 |
Aug 1, 1966 | 17.97 |
Jul 1, 1966 | 17.72 |
Jun 1, 1966 | 17.79 |
May 1, 1966 | 17.78 |
Apr 1, 1966 | 17.89 |
Mar 1, 1966 | 17.81 |
Feb 1, 1966 | 17.66 |
Jan 1, 1966 | 17.41 |
Dec 1, 1965 | 17.31 |
Nov 1, 1965 | 17.2 |
Oct 1, 1965 | 17.17 |
Sep 1, 1965 | 17.15 |
Aug 1, 1965 | 17.21 |
Jul 1, 1965 | 17.34 |
Jun 1, 1965 | 17.33 |
May 1, 1965 | 17.03 |
Apr 1, 1965 | 16.95 |
Mar 1, 1965 | 16.89 |
Feb 1, 1965 | 16.83 |
Jan 1, 1965 | 16.88 |
Dec 1, 1964 | 16.91 |
Nov 1, 1964 | 16.9 |
Oct 1, 1964 | 16.89 |
Sep 1, 1964 | 16.87 |
Aug 1, 1964 | 16.77 |
Jul 1, 1964 | 16.78 |
Jun 1, 1964 | 16.73 |
May 1, 1964 | 16.65 |
Apr 1, 1964 | 16.69 |
Mar 1, 1964 | 16.68 |
Feb 1, 1964 | 16.68 |
Jan 1, 1964 | 16.67 |
Dec 1, 1963 | 16.55 |
Nov 1, 1963 | 16.52 |
Oct 1, 1963 | 16.43 |
Sep 1, 1963 | 16.45 |
Aug 1, 1963 | 16.51 |
Jul 1, 1963 | 16.51 |
Jun 1, 1963 | 16.45 |
May 1, 1963 | 16.29 |
Apr 1, 1963 | 16.3 |
Mar 1, 1963 | 16.37 |
Feb 1, 1963 | 16.44 |
Jan 1, 1963 | 16.42 |
Dec 1, 1962 | 16.27 |
Nov 1, 1962 | 16.38 |
Oct 1, 1962 | 16.36 |
Sep 1, 1962 | 16.42 |
Aug 1, 1962 | 16.22 |
Jul 1, 1962 | 16.17 |
Jun 1, 1962 | 16.22 |
May 1, 1962 | 16.24 |
Apr 1, 1962 | 16.27 |
Mar 1, 1962 | 16.26 |
Feb 1, 1962 | 16.22 |
Jan 1, 1962 | 16.14 |
Dec 1, 1961 | 16.07 |
Nov 1, 1961 | 16.04 |
Oct 1, 1961 | 16.07 |
Sep 1, 1961 | 16.07 |
Aug 1, 1961 | 16.1 |
Jul 1, 1961 | 16.13 |
Jun 1, 1961 | 16.08 |
May 1, 1961 | 16.15 |
Apr 1, 1961 | 16.22 |
Mar 1, 1961 | 16.26 |
Feb 1, 1961 | 16.28 |
Jan 1, 1961 | 16.27 |
Dec 1, 1960 | 16.29 |
Nov 1, 1960 | 16.23 |
Oct 1, 1960 | 16.17 |
Sep 1, 1960 | 16.08 |
Aug 1, 1960 | 16.07 |
Jul 1, 1960 | 16.06 |
Jun 1, 1960 | 16.06 |
May 1, 1960 | 16.09 |
Apr 1, 1960 | 16.09 |
Mar 1, 1960 | 15.93 |
Feb 1, 1960 | 15.84 |
Jan 1, 1960 | 15.86 |
Dec 1, 1959 | 15.89 |
Nov 1, 1959 | 15.89 |
Oct 1, 1959 | 15.96 |
Sep 1, 1959 | 15.96 |
Aug 1, 1959 | 15.89 |
Jul 1, 1959 | 15.94 |
Jun 1, 1959 | 15.92 |
May 1, 1959 | 15.86 |
Apr 1, 1959 | 15.9 |
Mar 1, 1959 | 15.94 |
Feb 1, 1959 | 15.97 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Other Complementary Tools
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |