Personal Consumption Expenditures Chain type Price Index
Measurement Base 2017 100 | Indicator Type or Source Personal Consumption Expenditures | Period End Date October 1, 2024 | Clasification Price Index |
65-Year History of Personal Consumption Expenditures Chain type Price Index
The above interactive chart and the table below show the 65-year history of personal consumption expenditures chain type price index going back to Monday, November 30, 1959. The current value is 124.23 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Oct 1, 2024 | 124.23 |
Sep 1, 2024 | 123.93 |
Aug 1, 2024 | 123.71 |
Jul 1, 2024 | 123.56 |
Jun 1, 2024 | 123.37 |
May 1, 2024 | 123.22 |
Apr 1, 2024 | 123.23 |
Mar 1, 2024 | 122.91 |
Feb 1, 2024 | 122.49 |
Jan 1, 2024 | 122.12 |
Dec 1, 2023 | 121.6 |
Nov 1, 2023 | 121.42 |
Oct 1, 2023 | 121.42 |
Sep 1, 2023 | 121.39 |
Aug 1, 2023 | 120.97 |
Jul 1, 2023 | 120.6 |
Jun 1, 2023 | 120.44 |
May 1, 2023 | 120.14 |
Apr 1, 2023 | 119.97 |
Mar 1, 2023 | 119.55 |
Feb 1, 2023 | 119.4 |
Jan 1, 2023 | 119.01 |
Dec 1, 2022 | 118.4 |
Nov 1, 2022 | 118.22 |
Oct 1, 2022 | 117.89 |
Sep 1, 2022 | 117.38 |
Aug 1, 2022 | 117.0 |
Jul 1, 2022 | 116.66 |
Jun 1, 2022 | 116.63 |
May 1, 2022 | 115.54 |
Apr 1, 2022 | 114.85 |
Mar 1, 2022 | 114.49 |
Feb 1, 2022 | 113.49 |
Jan 1, 2022 | 112.78 |
Dec 1, 2021 | 112.22 |
Nov 1, 2021 | 111.51 |
Oct 1, 2021 | 110.74 |
Sep 1, 2021 | 110.05 |
Aug 1, 2021 | 109.72 |
Jul 1, 2021 | 109.28 |
Jun 1, 2021 | 108.75 |
May 1, 2021 | 108.18 |
Apr 1, 2021 | 107.63 |
Mar 1, 2021 | 107.03 |
Feb 1, 2021 | 106.47 |
Jan 1, 2021 | 106.08 |
Dec 1, 2020 | 105.69 |
Nov 1, 2020 | 105.23 |
Oct 1, 2020 | 105.11 |
Sep 1, 2020 | 105.05 |
Aug 1, 2020 | 104.89 |
Jul 1, 2020 | 104.56 |
Jun 1, 2020 | 104.23 |
May 1, 2020 | 103.91 |
Apr 1, 2020 | 103.82 |
Mar 1, 2020 | 104.25 |
Feb 1, 2020 | 104.54 |
Jan 1, 2020 | 104.42 |
Dec 1, 2019 | 104.31 |
Nov 1, 2019 | 104.02 |
Oct 1, 2019 | 103.92 |
Sep 1, 2019 | 103.73 |
Aug 1, 2019 | 103.67 |
Jul 1, 2019 | 103.62 |
Jun 1, 2019 | 103.48 |
May 1, 2019 | 103.44 |
Apr 1, 2019 | 103.36 |
Mar 1, 2019 | 103.07 |
Feb 1, 2019 | 102.84 |
Jan 1, 2019 | 102.65 |
Dec 1, 2018 | 102.7 |
Nov 1, 2018 | 102.63 |
Oct 1, 2018 | 102.6 |
Sep 1, 2018 | 102.42 |
Aug 1, 2018 | 102.21 |
Jul 1, 2018 | 102.14 |
Jun 1, 2018 | 102.03 |
May 1, 2018 | 101.94 |
Apr 1, 2018 | 101.77 |
Mar 1, 2018 | 101.52 |
Feb 1, 2018 | 101.42 |
Jan 1, 2018 | 101.2 |
Dec 1, 2017 | 100.82 |
Nov 1, 2017 | 100.68 |
Oct 1, 2017 | 100.53 |
Sep 1, 2017 | 100.4 |
Aug 1, 2017 | 100.03 |
Jul 1, 2017 | 99.8 |
Jun 1, 2017 | 99.77 |
May 1, 2017 | 99.68 |
Apr 1, 2017 | 99.73 |
Mar 1, 2017 | 99.54 |
Feb 1, 2017 | 99.59 |
Jan 1, 2017 | 99.45 |
Dec 1, 2016 | 99.07 |
Nov 1, 2016 | 98.9 |
Oct 1, 2016 | 98.87 |
Sep 1, 2016 | 98.67 |
Aug 1, 2016 | 98.48 |
Jul 1, 2016 | 98.34 |
Jun 1, 2016 | 98.33 |
May 1, 2016 | 98.15 |
Apr 1, 2016 | 97.99 |
Mar 1, 2016 | 97.67 |
Feb 1, 2016 | 97.45 |
Jan 1, 2016 | 97.5 |
Dec 1, 2015 | 97.46 |
Nov 1, 2015 | 97.54 |
Oct 1, 2015 | 97.48 |
Sep 1, 2015 | 97.48 |
Aug 1, 2015 | 97.61 |
Jul 1, 2015 | 97.61 |
Jun 1, 2015 | 97.52 |
May 1, 2015 | 97.33 |
Apr 1, 2015 | 97.09 |
Mar 1, 2015 | 97.01 |
Feb 1, 2015 | 96.83 |
Jan 1, 2015 | 96.65 |
Dec 1, 2014 | 97.12 |
Nov 1, 2014 | 97.29 |
Oct 1, 2014 | 97.38 |
Sep 1, 2014 | 97.41 |
Aug 1, 2014 | 97.38 |
Jul 1, 2014 | 97.39 |
Jun 1, 2014 | 97.25 |
May 1, 2014 | 97.15 |
Apr 1, 2014 | 96.99 |
Mar 1, 2014 | 96.82 |
Feb 1, 2014 | 96.66 |
Jan 1, 2014 | 96.61 |
Dec 1, 2013 | 96.41 |
Nov 1, 2013 | 96.25 |
Oct 1, 2013 | 96.1 |
Sep 1, 2013 | 95.98 |
Aug 1, 2013 | 95.93 |
Jul 1, 2013 | 95.79 |
Jun 1, 2013 | 95.67 |
May 1, 2013 | 95.46 |
Apr 1, 2013 | 95.39 |
Mar 1, 2013 | 95.49 |
Feb 1, 2013 | 95.61 |
Jan 1, 2013 | 95.28 |
Dec 1, 2012 | 95.09 |
Nov 1, 2012 | 95.11 |
Oct 1, 2012 | 95.17 |
Sep 1, 2012 | 94.89 |
Aug 1, 2012 | 94.61 |
Jul 1, 2012 | 94.29 |
Jun 1, 2012 | 94.25 |
May 1, 2012 | 94.3 |
Apr 1, 2012 | 94.41 |
Mar 1, 2012 | 94.28 |
Feb 1, 2012 | 94.1 |
Jan 1, 2012 | 93.89 |
Dec 1, 2011 | 93.57 |
Nov 1, 2011 | 93.52 |
Oct 1, 2011 | 93.33 |
Sep 1, 2011 | 93.33 |
Aug 1, 2011 | 93.2 |
Jul 1, 2011 | 92.98 |
Jun 1, 2011 | 92.82 |
May 1, 2011 | 92.84 |
Apr 1, 2011 | 92.56 |
Mar 1, 2011 | 92.17 |
Feb 1, 2011 | 91.8 |
Jan 1, 2011 | 91.54 |
Dec 1, 2010 | 91.27 |
Nov 1, 2010 | 91.06 |
Oct 1, 2010 | 90.88 |
Sep 1, 2010 | 90.59 |
Aug 1, 2010 | 90.5 |
Jul 1, 2010 | 90.38 |
Jun 1, 2010 | 90.3 |
May 1, 2010 | 90.34 |
Apr 1, 2010 | 90.31 |
Mar 1, 2010 | 90.26 |
Feb 1, 2010 | 90.13 |
Jan 1, 2010 | 90.14 |
Dec 1, 2009 | 89.94 |
Nov 1, 2009 | 89.89 |
Oct 1, 2009 | 89.66 |
Sep 1, 2009 | 89.32 |
Aug 1, 2009 | 89.18 |
Jul 1, 2009 | 88.92 |
Jun 1, 2009 | 88.91 |
May 1, 2009 | 88.39 |
Apr 1, 2009 | 88.3 |
Mar 1, 2009 | 88.17 |
Feb 1, 2009 | 88.27 |
Jan 1, 2009 | 88.11 |
Dec 1, 2008 | 88.1 |
Nov 1, 2008 | 88.59 |
Oct 1, 2008 | 89.65 |
Sep 1, 2008 | 90.25 |
Aug 1, 2008 | 90.17 |
Jul 1, 2008 | 90.25 |
Jun 1, 2008 | 89.83 |
May 1, 2008 | 89.18 |
Apr 1, 2008 | 88.8 |
Mar 1, 2008 | 88.64 |
Feb 1, 2008 | 88.38 |
Jan 1, 2008 | 88.21 |
Dec 1, 2007 | 87.98 |
Nov 1, 2007 | 87.78 |
Oct 1, 2007 | 87.32 |
Sep 1, 2007 | 87.05 |
Aug 1, 2007 | 86.72 |
Jul 1, 2007 | 86.66 |
Jun 1, 2007 | 86.53 |
May 1, 2007 | 86.35 |
Apr 1, 2007 | 86.1 |
Mar 1, 2007 | 85.89 |
Feb 1, 2007 | 85.58 |
Jan 1, 2007 | 85.32 |
Dec 1, 2006 | 85.03 |
Nov 1, 2006 | 84.73 |
Oct 1, 2006 | 84.7 |
Sep 1, 2006 | 84.9 |
Aug 1, 2006 | 85.13 |
Jul 1, 2006 | 84.86 |
Jun 1, 2006 | 84.57 |
May 1, 2006 | 84.36 |
Apr 1, 2006 | 84.14 |
Mar 1, 2006 | 83.75 |
Feb 1, 2006 | 83.58 |
Jan 1, 2006 | 83.53 |
Dec 1, 2005 | 83.13 |
Nov 1, 2005 | 83.13 |
Oct 1, 2005 | 83.31 |
Sep 1, 2005 | 83.17 |
Aug 1, 2005 | 82.38 |
Jul 1, 2005 | 82.05 |
Jun 1, 2005 | 81.7 |
May 1, 2005 | 81.65 |
Apr 1, 2005 | 81.6 |
Mar 1, 2005 | 81.38 |
Feb 1, 2005 | 81.13 |
Jan 1, 2005 | 80.91 |
Dec 1, 2004 | 80.8 |
Nov 1, 2004 | 80.76 |
Oct 1, 2004 | 80.45 |
Sep 1, 2004 | 80.1 |
Aug 1, 2004 | 79.95 |
Jul 1, 2004 | 79.91 |
Jun 1, 2004 | 79.83 |
May 1, 2004 | 79.6 |
Apr 1, 2004 | 79.35 |
Mar 1, 2004 | 79.2 |
Feb 1, 2004 | 79.08 |
Jan 1, 2004 | 78.91 |
Dec 1, 2003 | 78.61 |
Nov 1, 2003 | 78.43 |
Oct 1, 2003 | 78.33 |
Sep 1, 2003 | 78.32 |
Aug 1, 2003 | 78.08 |
Jul 1, 2003 | 77.82 |
Jun 1, 2003 | 77.59 |
May 1, 2003 | 77.5 |
Apr 1, 2003 | 77.59 |
Mar 1, 2003 | 77.72 |
Feb 1, 2003 | 77.53 |
Jan 1, 2003 | 77.2 |
Dec 1, 2002 | 76.97 |
Nov 1, 2002 | 76.9 |
Oct 1, 2002 | 76.82 |
Sep 1, 2002 | 76.68 |
Aug 1, 2002 | 76.54 |
Jul 1, 2002 | 76.39 |
Jun 1, 2002 | 76.22 |
May 1, 2002 | 76.13 |
Apr 1, 2002 | 76.08 |
Mar 1, 2002 | 75.76 |
Feb 1, 2002 | 75.56 |
Jan 1, 2002 | 75.43 |
Dec 1, 2001 | 75.36 |
Nov 1, 2001 | 75.44 |
Oct 1, 2001 | 75.49 |
Sep 1, 2001 | 75.23 |
Aug 1, 2001 | 75.48 |
Jul 1, 2001 | 75.49 |
Jun 1, 2001 | 75.52 |
May 1, 2001 | 75.39 |
Apr 1, 2001 | 75.19 |
Mar 1, 2001 | 75.06 |
Feb 1, 2001 | 75.05 |
Jan 1, 2001 | 74.93 |
Dec 1, 2000 | 74.57 |
Nov 1, 2000 | 74.46 |
Oct 1, 2000 | 74.35 |
Sep 1, 2000 | 74.25 |
Aug 1, 2000 | 73.93 |
Jul 1, 2000 | 73.94 |
Jun 1, 2000 | 73.75 |
May 1, 2000 | 73.51 |
Apr 1, 2000 | 73.44 |
Mar 1, 2000 | 73.51 |
Feb 1, 2000 | 73.19 |
Jan 1, 2000 | 72.96 |
Dec 1, 1999 | 72.76 |
Nov 1, 1999 | 72.59 |
Oct 1, 1999 | 72.53 |
Sep 1, 1999 | 72.41 |
Aug 1, 1999 | 72.15 |
Jul 1, 1999 | 72.02 |
Jun 1, 1999 | 71.83 |
May 1, 1999 | 71.8 |
Apr 1, 1999 | 71.76 |
Mar 1, 1999 | 71.41 |
Feb 1, 1999 | 71.36 |
Jan 1, 1999 | 71.4 |
Dec 1, 1998 | 71.3 |
Nov 1, 1998 | 71.23 |
Oct 1, 1998 | 71.22 |
Sep 1, 1998 | 71.07 |
Aug 1, 1998 | 71.11 |
Jul 1, 1998 | 71.01 |
Jun 1, 1998 | 70.83 |
May 1, 1998 | 70.9 |
Apr 1, 1998 | 70.8 |
Mar 1, 1998 | 70.71 |
Feb 1, 1998 | 70.7 |
Jan 1, 1998 | 70.74 |
Dec 1, 1997 | 70.7 |
Nov 1, 1997 | 70.72 |
Oct 1, 1997 | 70.71 |
Sep 1, 1997 | 70.62 |
Aug 1, 1997 | 70.45 |
Jul 1, 1997 | 70.39 |
Jun 1, 1997 | 70.35 |
May 1, 1997 | 70.26 |
Apr 1, 1997 | 70.29 |
Mar 1, 1997 | 70.22 |
Feb 1, 1997 | 70.15 |
Jan 1, 1997 | 70.01 |
Dec 1, 1996 | 69.91 |
Nov 1, 1996 | 69.83 |
Oct 1, 1996 | 69.71 |
Sep 1, 1996 | 69.5 |
Aug 1, 1996 | 69.3 |
Jul 1, 1996 | 69.24 |
Jun 1, 1996 | 69.09 |
May 1, 1996 | 69.09 |
Apr 1, 1996 | 68.97 |
Mar 1, 1996 | 68.77 |
Feb 1, 1996 | 68.56 |
Jan 1, 1996 | 68.45 |
Dec 1, 1995 | 68.3 |
Nov 1, 1995 | 68.17 |
Oct 1, 1995 | 68.17 |
Sep 1, 1995 | 68.0 |
Aug 1, 1995 | 67.95 |
Jul 1, 1995 | 67.8 |
Jun 1, 1995 | 67.72 |
May 1, 1995 | 67.65 |
Apr 1, 1995 | 67.55 |
Mar 1, 1995 | 67.37 |
Feb 1, 1995 | 67.25 |
Jan 1, 1995 | 67.13 |
Dec 1, 1994 | 66.99 |
Nov 1, 1994 | 66.95 |
Oct 1, 1994 | 66.82 |
Sep 1, 1994 | 66.71 |
Aug 1, 1994 | 66.63 |
Jul 1, 1994 | 66.48 |
Jun 1, 1994 | 66.27 |
May 1, 1994 | 66.11 |
Apr 1, 1994 | 66.02 |
Mar 1, 1994 | 65.94 |
Feb 1, 1994 | 65.76 |
Jan 1, 1994 | 65.6 |
Dec 1, 1993 | 65.58 |
Nov 1, 1993 | 65.57 |
Oct 1, 1993 | 65.44 |
Sep 1, 1993 | 65.24 |
Aug 1, 1993 | 65.17 |
Jul 1, 1993 | 65.06 |
Jun 1, 1993 | 64.96 |
May 1, 1993 | 64.93 |
Apr 1, 1993 | 64.73 |
Mar 1, 1993 | 64.56 |
Feb 1, 1993 | 64.43 |
Jan 1, 1993 | 64.33 |
Dec 1, 1992 | 64.18 |
Nov 1, 1992 | 64.06 |
Oct 1, 1992 | 63.94 |
Sep 1, 1992 | 63.71 |
Aug 1, 1992 | 63.61 |
Jul 1, 1992 | 63.52 |
Jun 1, 1992 | 63.32 |
May 1, 1992 | 63.2 |
Apr 1, 1992 | 63.12 |
Mar 1, 1992 | 62.95 |
Feb 1, 1992 | 62.8 |
Jan 1, 1992 | 62.64 |
Dec 1, 1991 | 62.55 |
Nov 1, 1991 | 62.4 |
Oct 1, 1991 | 62.26 |
Sep 1, 1991 | 62.14 |
Aug 1, 1991 | 61.93 |
Jul 1, 1991 | 61.79 |
Jun 1, 1991 | 61.69 |
May 1, 1991 | 61.59 |
Apr 1, 1991 | 61.33 |
Mar 1, 1991 | 61.22 |
Feb 1, 1991 | 61.21 |
Jan 1, 1991 | 61.18 |
Dec 1, 1990 | 60.95 |
Nov 1, 1990 | 60.89 |
Oct 1, 1990 | 60.81 |
Sep 1, 1990 | 60.47 |
Aug 1, 1990 | 60.1 |
Jul 1, 1990 | 59.7 |
Jun 1, 1990 | 59.55 |
May 1, 1990 | 59.29 |
Apr 1, 1990 | 59.16 |
Mar 1, 1990 | 59.03 |
Feb 1, 1990 | 58.81 |
Jan 1, 1990 | 58.55 |
Dec 1, 1989 | 58.11 |
Nov 1, 1989 | 57.95 |
Oct 1, 1989 | 57.82 |
Sep 1, 1989 | 57.59 |
Aug 1, 1989 | 57.47 |
Jul 1, 1989 | 57.46 |
Jun 1, 1989 | 57.32 |
May 1, 1989 | 57.2 |
Apr 1, 1989 | 56.99 |
Mar 1, 1989 | 56.61 |
Feb 1, 1989 | 56.4 |
Jan 1, 1989 | 56.22 |
Dec 1, 1988 | 55.93 |
Nov 1, 1988 | 55.75 |
Oct 1, 1988 | 55.63 |
Sep 1, 1988 | 55.44 |
Aug 1, 1988 | 55.18 |
Jul 1, 1988 | 55.01 |
Jun 1, 1988 | 54.75 |
May 1, 1988 | 54.51 |
Apr 1, 1988 | 54.36 |
Mar 1, 1988 | 54.09 |
Feb 1, 1988 | 53.91 |
Jan 1, 1988 | 53.83 |
Dec 1, 1987 | 53.62 |
Nov 1, 1987 | 53.52 |
Oct 1, 1987 | 53.42 |
Sep 1, 1987 | 53.25 |
Aug 1, 1987 | 53.07 |
Jul 1, 1987 | 52.86 |
Jun 1, 1987 | 52.74 |
May 1, 1987 | 52.54 |
Apr 1, 1987 | 52.41 |
Mar 1, 1987 | 52.21 |
Feb 1, 1987 | 52.08 |
Jan 1, 1987 | 51.89 |
Dec 1, 1986 | 51.65 |
Nov 1, 1986 | 51.58 |
Oct 1, 1986 | 51.49 |
Sep 1, 1986 | 51.4 |
Aug 1, 1986 | 51.23 |
Jul 1, 1986 | 51.16 |
Jun 1, 1986 | 51.15 |
May 1, 1986 | 50.96 |
Apr 1, 1986 | 50.87 |
Mar 1, 1986 | 50.97 |
Feb 1, 1986 | 51.08 |
Jan 1, 1986 | 51.08 |
Dec 1, 1985 | 50.85 |
Nov 1, 1985 | 50.68 |
Oct 1, 1985 | 50.53 |
Sep 1, 1985 | 50.45 |
Aug 1, 1985 | 50.36 |
Jul 1, 1985 | 50.2 |
Jun 1, 1985 | 50.08 |
May 1, 1985 | 49.94 |
Apr 1, 1985 | 49.82 |
Mar 1, 1985 | 49.75 |
Feb 1, 1985 | 49.56 |
Jan 1, 1985 | 49.33 |
Dec 1, 1984 | 49.08 |
Nov 1, 1984 | 48.94 |
Oct 1, 1984 | 48.87 |
Sep 1, 1984 | 48.76 |
Aug 1, 1984 | 48.69 |
Jul 1, 1984 | 48.54 |
Jun 1, 1984 | 48.37 |
May 1, 1984 | 48.29 |
Apr 1, 1984 | 48.22 |
Mar 1, 1984 | 48.04 |
Feb 1, 1984 | 47.88 |
Jan 1, 1984 | 47.56 |
Dec 1, 1983 | 47.36 |
Nov 1, 1983 | 47.33 |
Oct 1, 1983 | 47.27 |
Sep 1, 1983 | 47.19 |
Aug 1, 1983 | 47.02 |
Jul 1, 1983 | 46.82 |
Jun 1, 1983 | 46.56 |
May 1, 1983 | 46.38 |
Apr 1, 1983 | 46.25 |
Mar 1, 1983 | 46.04 |
Feb 1, 1983 | 45.98 |
Jan 1, 1983 | 45.91 |
Dec 1, 1982 | 45.69 |
Nov 1, 1982 | 45.62 |
Oct 1, 1982 | 45.49 |
Sep 1, 1982 | 45.23 |
Aug 1, 1982 | 45.11 |
Jul 1, 1982 | 44.97 |
Jun 1, 1982 | 44.7 |
May 1, 1982 | 44.38 |
Apr 1, 1982 | 44.12 |
Mar 1, 1982 | 44.1 |
Feb 1, 1982 | 43.99 |
Jan 1, 1982 | 43.85 |
Dec 1, 1981 | 43.59 |
Nov 1, 1981 | 43.46 |
Oct 1, 1981 | 43.23 |
Sep 1, 1981 | 43.03 |
Aug 1, 1981 | 42.77 |
Jul 1, 1981 | 42.51 |
Jun 1, 1981 | 42.25 |
May 1, 1981 | 42.09 |
Apr 1, 1981 | 41.9 |
Mar 1, 1981 | 41.72 |
Feb 1, 1981 | 41.43 |
Jan 1, 1981 | 41.01 |
Dec 1, 1980 | 40.62 |
Nov 1, 1980 | 40.36 |
Oct 1, 1980 | 40.03 |
Sep 1, 1980 | 39.72 |
Aug 1, 1980 | 39.35 |
Jul 1, 1980 | 39.03 |
Jun 1, 1980 | 38.73 |
May 1, 1980 | 38.48 |
Apr 1, 1980 | 38.19 |
Mar 1, 1980 | 37.99 |
Feb 1, 1980 | 37.53 |
Jan 1, 1980 | 37.12 |
Dec 1, 1979 | 36.74 |
Nov 1, 1979 | 36.43 |
Oct 1, 1979 | 36.18 |
Sep 1, 1979 | 35.89 |
Aug 1, 1979 | 35.58 |
Jul 1, 1979 | 35.31 |
Jun 1, 1979 | 35.04 |
May 1, 1979 | 34.75 |
Apr 1, 1979 | 34.4 |
Mar 1, 1979 | 34.04 |
Feb 1, 1979 | 33.78 |
Jan 1, 1979 | 33.6 |
Dec 1, 1978 | 33.35 |
Nov 1, 1978 | 33.19 |
Oct 1, 1978 | 33.0 |
Sep 1, 1978 | 32.74 |
Aug 1, 1978 | 32.56 |
Jul 1, 1978 | 32.39 |
Jun 1, 1978 | 32.22 |
May 1, 1978 | 32.01 |
Apr 1, 1978 | 31.78 |
Mar 1, 1978 | 31.54 |
Feb 1, 1978 | 31.34 |
Jan 1, 1978 | 31.19 |
Dec 1, 1977 | 31.01 |
Nov 1, 1977 | 30.86 |
Oct 1, 1977 | 30.69 |
Sep 1, 1977 | 30.54 |
Aug 1, 1977 | 30.43 |
Jul 1, 1977 | 30.29 |
Jun 1, 1977 | 30.13 |
May 1, 1977 | 29.96 |
Apr 1, 1977 | 29.81 |
Mar 1, 1977 | 29.64 |
Feb 1, 1977 | 29.49 |
Jan 1, 1977 | 29.26 |
Dec 1, 1976 | 29.09 |
Nov 1, 1976 | 28.93 |
Oct 1, 1976 | 28.8 |
Sep 1, 1976 | 28.65 |
Aug 1, 1976 | 28.49 |
Jul 1, 1976 | 28.34 |
Jun 1, 1976 | 28.19 |
May 1, 1976 | 28.07 |
Apr 1, 1976 | 27.94 |
Mar 1, 1976 | 27.87 |
Feb 1, 1976 | 27.83 |
Jan 1, 1976 | 27.8 |
Dec 1, 1975 | 27.69 |
Nov 1, 1975 | 27.54 |
Oct 1, 1975 | 27.36 |
Sep 1, 1975 | 27.2 |
Aug 1, 1975 | 27.07 |
Jul 1, 1975 | 26.95 |
Jun 1, 1975 | 26.72 |
May 1, 1975 | 26.56 |
Apr 1, 1975 | 26.45 |
Mar 1, 1975 | 26.36 |
Feb 1, 1975 | 26.27 |
Jan 1, 1975 | 26.13 |
Dec 1, 1974 | 25.97 |
Nov 1, 1974 | 25.77 |
Oct 1, 1974 | 25.58 |
Sep 1, 1974 | 25.39 |
Aug 1, 1974 | 25.13 |
Jul 1, 1974 | 24.87 |
Jun 1, 1974 | 24.69 |
May 1, 1974 | 24.48 |
Apr 1, 1974 | 24.24 |
Mar 1, 1974 | 24.07 |
Feb 1, 1974 | 23.8 |
Jan 1, 1974 | 23.52 |
Dec 1, 1973 | 23.3 |
Nov 1, 1973 | 23.11 |
Oct 1, 1973 | 22.92 |
Sep 1, 1973 | 22.79 |
Aug 1, 1973 | 22.7 |
Jul 1, 1973 | 22.44 |
Jun 1, 1973 | 22.36 |
May 1, 1973 | 22.24 |
Apr 1, 1973 | 22.13 |
Mar 1, 1973 | 21.96 |
Feb 1, 1973 | 21.81 |
Jan 1, 1973 | 21.7 |
Dec 1, 1972 | 21.63 |
Nov 1, 1972 | 21.56 |
Oct 1, 1972 | 21.5 |
Sep 1, 1972 | 21.47 |
Aug 1, 1972 | 21.38 |
Jul 1, 1972 | 21.32 |
Jun 1, 1972 | 21.24 |
May 1, 1972 | 21.21 |
Apr 1, 1972 | 21.16 |
Mar 1, 1972 | 21.13 |
Feb 1, 1972 | 21.1 |
Jan 1, 1972 | 21.02 |
Dec 1, 1971 | 20.93 |
Nov 1, 1971 | 20.85 |
Oct 1, 1971 | 20.8 |
Sep 1, 1971 | 20.77 |
Aug 1, 1971 | 20.74 |
Jul 1, 1971 | 20.68 |
Jun 1, 1971 | 20.62 |
May 1, 1971 | 20.53 |
Apr 1, 1971 | 20.44 |
Mar 1, 1971 | 20.36 |
Feb 1, 1971 | 20.3 |
Jan 1, 1971 | 20.24 |
Dec 1, 1970 | 20.19 |
Nov 1, 1970 | 20.11 |
Oct 1, 1970 | 20.03 |
Sep 1, 1970 | 19.93 |
Aug 1, 1970 | 19.84 |
Jul 1, 1970 | 19.79 |
Jun 1, 1970 | 19.71 |
May 1, 1970 | 19.66 |
Apr 1, 1970 | 19.6 |
Mar 1, 1970 | 19.5 |
Feb 1, 1970 | 19.45 |
Jan 1, 1970 | 19.38 |
Dec 1, 1969 | 19.31 |
Nov 1, 1969 | 19.22 |
Oct 1, 1969 | 19.14 |
Sep 1, 1969 | 19.07 |
Aug 1, 1969 | 18.99 |
Jul 1, 1969 | 18.94 |
Jun 1, 1969 | 18.86 |
May 1, 1969 | 18.77 |
Apr 1, 1969 | 18.69 |
Mar 1, 1969 | 18.61 |
Feb 1, 1969 | 18.52 |
Jan 1, 1969 | 18.48 |
Dec 1, 1968 | 18.4 |
Nov 1, 1968 | 18.37 |
Oct 1, 1968 | 18.3 |
Sep 1, 1968 | 18.22 |
Aug 1, 1968 | 18.16 |
Jul 1, 1968 | 18.09 |
Jun 1, 1968 | 18.03 |
May 1, 1968 | 17.97 |
Apr 1, 1968 | 17.91 |
Mar 1, 1968 | 17.85 |
Feb 1, 1968 | 17.79 |
Jan 1, 1968 | 17.72 |
Dec 1, 1967 | 17.64 |
Nov 1, 1967 | 17.61 |
Oct 1, 1967 | 17.55 |
Sep 1, 1967 | 17.51 |
Aug 1, 1967 | 17.45 |
Jul 1, 1967 | 17.4 |
Jun 1, 1967 | 17.34 |
May 1, 1967 | 17.28 |
Apr 1, 1967 | 17.25 |
Mar 1, 1967 | 17.22 |
Feb 1, 1967 | 17.21 |
Jan 1, 1967 | 17.19 |
Dec 1, 1966 | 17.19 |
Nov 1, 1966 | 17.16 |
Oct 1, 1966 | 17.13 |
Sep 1, 1966 | 17.09 |
Aug 1, 1966 | 17.03 |
Jul 1, 1966 | 16.97 |
Jun 1, 1966 | 16.93 |
May 1, 1966 | 16.89 |
Apr 1, 1966 | 16.87 |
Mar 1, 1966 | 16.81 |
Feb 1, 1966 | 16.77 |
Jan 1, 1966 | 16.7 |
Dec 1, 1965 | 16.68 |
Nov 1, 1965 | 16.62 |
Oct 1, 1965 | 16.6 |
Sep 1, 1965 | 16.59 |
Aug 1, 1965 | 16.58 |
Jul 1, 1965 | 16.58 |
Jun 1, 1965 | 16.57 |
May 1, 1965 | 16.52 |
Apr 1, 1965 | 16.48 |
Mar 1, 1965 | 16.45 |
Feb 1, 1965 | 16.43 |
Jan 1, 1965 | 16.43 |
Dec 1, 1964 | 16.41 |
Nov 1, 1964 | 16.39 |
Oct 1, 1964 | 16.36 |
Sep 1, 1964 | 16.35 |
Aug 1, 1964 | 16.33 |
Jul 1, 1964 | 16.32 |
Jun 1, 1964 | 16.29 |
May 1, 1964 | 16.27 |
Apr 1, 1964 | 16.27 |
Mar 1, 1964 | 16.26 |
Feb 1, 1964 | 16.25 |
Jan 1, 1964 | 16.22 |
Dec 1, 1963 | 16.19 |
Nov 1, 1963 | 16.17 |
Oct 1, 1963 | 16.14 |
Sep 1, 1963 | 16.11 |
Aug 1, 1963 | 16.11 |
Jul 1, 1963 | 16.09 |
Jun 1, 1963 | 16.06 |
May 1, 1963 | 16.03 |
Apr 1, 1963 | 16.0 |
Mar 1, 1963 | 16.0 |
Feb 1, 1963 | 16.01 |
Jan 1, 1963 | 16.0 |
Dec 1, 1962 | 15.96 |
Nov 1, 1962 | 15.96 |
Oct 1, 1962 | 15.95 |
Sep 1, 1962 | 15.97 |
Aug 1, 1962 | 15.89 |
Jul 1, 1962 | 15.87 |
Jun 1, 1962 | 15.88 |
May 1, 1962 | 15.87 |
Apr 1, 1962 | 15.86 |
Mar 1, 1962 | 15.84 |
Feb 1, 1962 | 15.82 |
Jan 1, 1962 | 15.78 |
Dec 1, 1961 | 15.75 |
Nov 1, 1961 | 15.74 |
Oct 1, 1961 | 15.74 |
Sep 1, 1961 | 15.74 |
Aug 1, 1961 | 15.72 |
Jul 1, 1961 | 15.71 |
Jun 1, 1961 | 15.68 |
May 1, 1961 | 15.67 |
Apr 1, 1961 | 15.66 |
Mar 1, 1961 | 15.67 |
Feb 1, 1961 | 15.68 |
Jan 1, 1961 | 15.67 |
Dec 1, 1960 | 15.66 |
Nov 1, 1960 | 15.66 |
Oct 1, 1960 | 15.61 |
Sep 1, 1960 | 15.59 |
Aug 1, 1960 | 15.58 |
Jul 1, 1960 | 15.55 |
Jun 1, 1960 | 15.53 |
May 1, 1960 | 15.52 |
Apr 1, 1960 | 15.5 |
Mar 1, 1960 | 15.45 |
Feb 1, 1960 | 15.44 |
Jan 1, 1960 | 15.42 |
Dec 1, 1959 | 15.43 |
Nov 1, 1959 | 15.41 |
Oct 1, 1959 | 15.4 |
Sep 1, 1959 | 15.37 |
Aug 1, 1959 | 15.33 |
Jul 1, 1959 | 15.3 |
Jun 1, 1959 | 15.27 |
May 1, 1959 | 15.23 |
Apr 1, 1959 | 15.22 |
Mar 1, 1959 | 15.19 |
Feb 1, 1959 | 15.18 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Other Complementary Tools
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |