Oncternal Therapeutics Stock Price History

ONCT Stock  USD 0.69  0.06  8.00%   
Below is the normalized historical share price chart for Oncternal Therapeutics extending back to February 03, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oncternal Therapeutics stands at 0.69, as last reported on the 1st of December, with the highest price reaching 0.74 and the lowest price hitting 0.66 during the day.
IPO Date
3rd of February 2004
200 Day MA
5.8673
50 Day MA
1.3062
Beta
1.33
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oncternal Stock, it is important to understand the factors that can impact its price. Oncternal Therapeutics maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Oncternal Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oncternal Therapeutics' Risk Adjusted Performance of (0.10), coefficient of variation of (681.87), and Variance of 147.13 to confirm the risk estimate we provide.
  
At this time, Oncternal Therapeutics' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 3.1 M in 2024, whereas Common Stock is likely to drop 2,850 in 2024. . Price Earnings To Growth Ratio is likely to gain to 0.05 in 2024, whereas Price To Sales Ratio is likely to drop 38.14 in 2024. Oncternal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1465

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsONCT

Estimated Market Risk

 12.32
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.8
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oncternal Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oncternal Therapeutics by adding Oncternal Therapeutics to a well-diversified portfolio.
Price Book
0.2245
Enterprise Value Ebitda
0.1466
Price Sales
1.0236
Shares Float
2.7 M
Wall Street Target Price
2

Oncternal Therapeutics Stock Price History Chart

There are several ways to analyze Oncternal Stock price data. The simplest method is using a basic Oncternal candlestick price chart, which shows Oncternal Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20244.17
Lowest PriceNovember 29, 20240.69

Oncternal Therapeutics December 1, 2024 Stock Price Synopsis

Various analyses of Oncternal Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oncternal Stock. It can be used to describe the percentage change in the price of Oncternal Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oncternal Stock.
Oncternal Therapeutics Price Daily Balance Of Power(0.75)
Oncternal Therapeutics Price Rate Of Daily Change 0.92 
Oncternal Therapeutics Price Action Indicator(0.04)

Oncternal Therapeutics December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oncternal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oncternal Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Oncternal Stock and then apply it to test your longer-term investment strategies against Oncternal.

Oncternal Stock Price History Data

The price series of Oncternal Therapeutics for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.48 with a coefficient of variation of 58.71. The daily prices for the period are spread out with arithmetic mean of 1.75. The median price for the last 90 days is 1.45. The company underwent 1:20 stock split on 8th of January 2024. Oncternal Therapeutics issued dividends to stockholders on 2019-06-10.
OpenHighLowCloseVolume
12/01/2024
 0.72  0.74  0.66  0.69 
11/29/2024 0.72  0.74  0.66  0.69  219,692 
11/27/2024 0.75  0.80  0.73  0.75  161,800 
11/26/2024 0.72  0.80  0.71  0.75  754,713 
11/25/2024 0.83  0.84  0.62  0.71  796,260 
11/22/2024 1.11  1.16  1.10  1.14  22,020 
11/21/2024 1.14  1.20  1.11  1.16  19,689 
11/20/2024 1.10  1.14  1.06  1.14  26,256 
11/19/2024 1.07  1.08  1.03  1.08  51,846 
11/18/2024 1.13  1.13  1.07  1.07  21,329 
11/15/2024 1.14  1.22  1.07  1.14  61,782 
11/14/2024 1.18  1.20  1.11  1.11  40,807 
11/13/2024 1.21  1.30  1.03  1.14  239,010 
11/12/2024 1.27  1.27  1.17  1.21  106,731 
11/11/2024 1.33  1.33  1.23  1.29  84,059 
11/08/2024 1.35  1.46  1.25  1.27  122,939 
11/07/2024 1.71  1.71  1.26  1.37  288,764 
11/06/2024 1.62  1.74  1.55  1.72  71,088 
11/05/2024 1.51  1.68  1.50  1.62  136,919 
11/04/2024 1.51  1.53  1.44  1.48  33,856 
11/01/2024 1.45  1.64  1.43  1.50  72,859 
10/31/2024 1.50  1.56  1.41  1.46  110,158 
10/30/2024 1.53  1.60  1.48  1.50  45,489 
10/29/2024 1.44  1.77  1.43  1.53  187,755 
10/28/2024 1.49  1.53  1.38  1.44  53,298 
10/25/2024 1.48  1.54  1.47  1.49  18,306 
10/24/2024 1.71  1.71  1.47  1.49  124,705 
10/23/2024 1.73  1.80  1.59  1.72  85,811 
10/22/2024 1.97  2.01  1.65  1.70  247,270 
10/21/2024 1.54  2.37  1.49  2.09  1,011,883 
10/18/2024 1.42  1.45  1.37  1.44  49,464 
10/17/2024 1.43  1.51  1.26  1.35  56,225 
10/16/2024 1.22  1.58  1.21  1.43  264,605 
10/15/2024 1.07  1.30  1.07  1.21  168,909 
10/14/2024 1.12  1.14  1.05  1.05  47,025 
10/11/2024 1.13  1.16  1.08  1.12  50,365 
10/10/2024 1.20  1.21  1.12  1.13  43,393 
10/09/2024 1.21  1.22  1.17  1.21  16,661 
10/08/2024 1.25  1.27  1.20  1.25  25,244 
10/07/2024 1.23  1.36  1.20  1.26  44,775 
10/04/2024 1.23  1.25  1.22  1.25  15,562 
10/03/2024 1.24  1.30  1.20  1.25  48,015 
10/02/2024 1.26  1.30  1.20  1.25  34,830 
10/01/2024 1.32  1.45  1.23  1.25  142,220 
09/30/2024 1.49  1.55  1.31  1.32  149,989 
09/27/2024 1.45  1.54  1.43  1.45  20,913 
09/26/2024 1.44  1.53  1.41  1.45  29,838 
09/25/2024 1.49  1.50  1.40  1.42  117,507 
09/24/2024 1.48  1.56  1.42  1.48  13,635 
09/23/2024 1.52  1.54  1.45  1.45  51,052 
09/20/2024 1.70  1.70  1.52  1.53  28,143 
09/19/2024 1.62  1.77  1.61  1.70  18,204 
09/18/2024 1.48  1.80  1.48  1.65  170,969 
09/17/2024 1.42  1.50  1.35  1.48  53,996 
09/16/2024 1.40  1.55  1.40  1.46  119,816 
09/13/2024 1.65  1.65  1.32  1.46  448,867 
09/12/2024 1.59  1.92  1.46  1.70  627,284 
09/11/2024 4.15  4.43  4.10  4.16  5,912 
09/10/2024 4.10  4.24  4.06  4.17  8,530 
09/09/2024 4.07  4.24  3.88  4.07  21,107 
09/06/2024 4.05  4.18  3.87  3.98  10,560 

About Oncternal Therapeutics Stock history

Oncternal Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oncternal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oncternal Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oncternal Therapeutics stock prices may prove useful in developing a viable investing in Oncternal Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.9 M3.1 M
Net Loss-50.8 M-53.3 M

Oncternal Therapeutics Quarterly Net Working Capital

8.99 Million

Oncternal Therapeutics Stock Technical Analysis

Oncternal Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oncternal Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oncternal Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Oncternal Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oncternal Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Oncternal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oncternal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oncternal Stock Analysis

When running Oncternal Therapeutics' price analysis, check to measure Oncternal Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oncternal Therapeutics is operating at the current time. Most of Oncternal Therapeutics' value examination focuses on studying past and present price action to predict the probability of Oncternal Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oncternal Therapeutics' price. Additionally, you may evaluate how the addition of Oncternal Therapeutics to your portfolios can decrease your overall portfolio volatility.