Oncternal Therapeutics Stock Price History
ONCT Stock | USD 0.69 0.06 8.00% |
Below is the normalized historical share price chart for Oncternal Therapeutics extending back to February 03, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oncternal Therapeutics stands at 0.69, as last reported on the 1st of December, with the highest price reaching 0.74 and the lowest price hitting 0.66 during the day.
If you're considering investing in Oncternal Stock, it is important to understand the factors that can impact its price. Oncternal Therapeutics maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Oncternal Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oncternal Therapeutics' Risk Adjusted Performance of (0.10), coefficient of variation of (681.87), and Variance of 147.13 to confirm the risk estimate we provide.
At this time, Oncternal Therapeutics' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 3.1 M in 2024, whereas Common Stock is likely to drop 2,850 in 2024. . Price Earnings To Growth Ratio is likely to gain to 0.05 in 2024, whereas Price To Sales Ratio is likely to drop 38.14 in 2024. Oncternal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of February 2004 | 200 Day MA 5.8673 | 50 Day MA 1.3062 | Beta 1.33 |
Oncternal |
Sharpe Ratio = -0.1465
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ONCT |
Estimated Market Risk
12.32 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.8 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oncternal Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oncternal Therapeutics by adding Oncternal Therapeutics to a well-diversified portfolio.
Price Book 0.2245 | Enterprise Value Ebitda 0.1466 | Price Sales 1.0236 | Shares Float 2.7 M | Wall Street Target Price 2 |
Oncternal Therapeutics Stock Price History Chart
There are several ways to analyze Oncternal Stock price data. The simplest method is using a basic Oncternal candlestick price chart, which shows Oncternal Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 4.17 |
Lowest Price | November 29, 2024 | 0.69 |
Oncternal Therapeutics December 1, 2024 Stock Price Synopsis
Various analyses of Oncternal Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oncternal Stock. It can be used to describe the percentage change in the price of Oncternal Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oncternal Stock.Oncternal Therapeutics Price Daily Balance Of Power | (0.75) | |
Oncternal Therapeutics Price Rate Of Daily Change | 0.92 | |
Oncternal Therapeutics Price Action Indicator | (0.04) |
Oncternal Therapeutics December 1, 2024 Stock Price Analysis
Oncternal Stock Price History Data
The price series of Oncternal Therapeutics for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.48 with a coefficient of variation of 58.71. The daily prices for the period are spread out with arithmetic mean of 1.75. The median price for the last 90 days is 1.45. The company underwent 1:20 stock split on 8th of January 2024. Oncternal Therapeutics issued dividends to stockholders on 2019-06-10.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.72 | 0.74 | 0.66 | 0.69 | ||
11/29/2024 | 0.72 | 0.74 | 0.66 | 0.69 | 219,692 | |
11/27/2024 | 0.75 | 0.80 | 0.73 | 0.75 | 161,800 | |
11/26/2024 | 0.72 | 0.80 | 0.71 | 0.75 | 754,713 | |
11/25/2024 | 0.83 | 0.84 | 0.62 | 0.71 | 796,260 | |
11/22/2024 | 1.11 | 1.16 | 1.10 | 1.14 | 22,020 | |
11/21/2024 | 1.14 | 1.20 | 1.11 | 1.16 | 19,689 | |
11/20/2024 | 1.10 | 1.14 | 1.06 | 1.14 | 26,256 | |
11/19/2024 | 1.07 | 1.08 | 1.03 | 1.08 | 51,846 | |
11/18/2024 | 1.13 | 1.13 | 1.07 | 1.07 | 21,329 | |
11/15/2024 | 1.14 | 1.22 | 1.07 | 1.14 | 61,782 | |
11/14/2024 | 1.18 | 1.20 | 1.11 | 1.11 | 40,807 | |
11/13/2024 | 1.21 | 1.30 | 1.03 | 1.14 | 239,010 | |
11/12/2024 | 1.27 | 1.27 | 1.17 | 1.21 | 106,731 | |
11/11/2024 | 1.33 | 1.33 | 1.23 | 1.29 | 84,059 | |
11/08/2024 | 1.35 | 1.46 | 1.25 | 1.27 | 122,939 | |
11/07/2024 | 1.71 | 1.71 | 1.26 | 1.37 | 288,764 | |
11/06/2024 | 1.62 | 1.74 | 1.55 | 1.72 | 71,088 | |
11/05/2024 | 1.51 | 1.68 | 1.50 | 1.62 | 136,919 | |
11/04/2024 | 1.51 | 1.53 | 1.44 | 1.48 | 33,856 | |
11/01/2024 | 1.45 | 1.64 | 1.43 | 1.50 | 72,859 | |
10/31/2024 | 1.50 | 1.56 | 1.41 | 1.46 | 110,158 | |
10/30/2024 | 1.53 | 1.60 | 1.48 | 1.50 | 45,489 | |
10/29/2024 | 1.44 | 1.77 | 1.43 | 1.53 | 187,755 | |
10/28/2024 | 1.49 | 1.53 | 1.38 | 1.44 | 53,298 | |
10/25/2024 | 1.48 | 1.54 | 1.47 | 1.49 | 18,306 | |
10/24/2024 | 1.71 | 1.71 | 1.47 | 1.49 | 124,705 | |
10/23/2024 | 1.73 | 1.80 | 1.59 | 1.72 | 85,811 | |
10/22/2024 | 1.97 | 2.01 | 1.65 | 1.70 | 247,270 | |
10/21/2024 | 1.54 | 2.37 | 1.49 | 2.09 | 1,011,883 | |
10/18/2024 | 1.42 | 1.45 | 1.37 | 1.44 | 49,464 | |
10/17/2024 | 1.43 | 1.51 | 1.26 | 1.35 | 56,225 | |
10/16/2024 | 1.22 | 1.58 | 1.21 | 1.43 | 264,605 | |
10/15/2024 | 1.07 | 1.30 | 1.07 | 1.21 | 168,909 | |
10/14/2024 | 1.12 | 1.14 | 1.05 | 1.05 | 47,025 | |
10/11/2024 | 1.13 | 1.16 | 1.08 | 1.12 | 50,365 | |
10/10/2024 | 1.20 | 1.21 | 1.12 | 1.13 | 43,393 | |
10/09/2024 | 1.21 | 1.22 | 1.17 | 1.21 | 16,661 | |
10/08/2024 | 1.25 | 1.27 | 1.20 | 1.25 | 25,244 | |
10/07/2024 | 1.23 | 1.36 | 1.20 | 1.26 | 44,775 | |
10/04/2024 | 1.23 | 1.25 | 1.22 | 1.25 | 15,562 | |
10/03/2024 | 1.24 | 1.30 | 1.20 | 1.25 | 48,015 | |
10/02/2024 | 1.26 | 1.30 | 1.20 | 1.25 | 34,830 | |
10/01/2024 | 1.32 | 1.45 | 1.23 | 1.25 | 142,220 | |
09/30/2024 | 1.49 | 1.55 | 1.31 | 1.32 | 149,989 | |
09/27/2024 | 1.45 | 1.54 | 1.43 | 1.45 | 20,913 | |
09/26/2024 | 1.44 | 1.53 | 1.41 | 1.45 | 29,838 | |
09/25/2024 | 1.49 | 1.50 | 1.40 | 1.42 | 117,507 | |
09/24/2024 | 1.48 | 1.56 | 1.42 | 1.48 | 13,635 | |
09/23/2024 | 1.52 | 1.54 | 1.45 | 1.45 | 51,052 | |
09/20/2024 | 1.70 | 1.70 | 1.52 | 1.53 | 28,143 | |
09/19/2024 | 1.62 | 1.77 | 1.61 | 1.70 | 18,204 | |
09/18/2024 | 1.48 | 1.80 | 1.48 | 1.65 | 170,969 | |
09/17/2024 | 1.42 | 1.50 | 1.35 | 1.48 | 53,996 | |
09/16/2024 | 1.40 | 1.55 | 1.40 | 1.46 | 119,816 | |
09/13/2024 | 1.65 | 1.65 | 1.32 | 1.46 | 448,867 | |
09/12/2024 | 1.59 | 1.92 | 1.46 | 1.70 | 627,284 | |
09/11/2024 | 4.15 | 4.43 | 4.10 | 4.16 | 5,912 | |
09/10/2024 | 4.10 | 4.24 | 4.06 | 4.17 | 8,530 | |
09/09/2024 | 4.07 | 4.24 | 3.88 | 4.07 | 21,107 | |
09/06/2024 | 4.05 | 4.18 | 3.87 | 3.98 | 10,560 |
About Oncternal Therapeutics Stock history
Oncternal Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oncternal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oncternal Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oncternal Therapeutics stock prices may prove useful in developing a viable investing in Oncternal Therapeutics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.9 M | 3.1 M | |
Net Loss | -50.8 M | -53.3 M |
Oncternal Therapeutics Quarterly Net Working Capital |
|
Oncternal Therapeutics Stock Technical Analysis
Oncternal Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Oncternal Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oncternal Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Oncternal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oncternal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (1.59) | |||
Total Risk Alpha | (3.81) | |||
Treynor Ratio | 1.15 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Oncternal Stock Analysis
When running Oncternal Therapeutics' price analysis, check to measure Oncternal Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oncternal Therapeutics is operating at the current time. Most of Oncternal Therapeutics' value examination focuses on studying past and present price action to predict the probability of Oncternal Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oncternal Therapeutics' price. Additionally, you may evaluate how the addition of Oncternal Therapeutics to your portfolios can decrease your overall portfolio volatility.