Oncology Institute Stock Price History

TOI Stock  USD 0.17  0.02  13.33%   
Below is the normalized historical share price chart for Oncology Institute extending back to June 04, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oncology Institute stands at 0.17, as last reported on the 29th of November, with the highest price reaching 0.20 and the lowest price hitting 0.16 during the day.
IPO Date
15th of November 2021
200 Day MA
0.7268
50 Day MA
0.2826
Beta
0.616
 
Covid
If you're considering investing in Oncology Stock, it is important to understand the factors that can impact its price. Oncology Institute maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Oncology Institute exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oncology Institute's Risk Adjusted Performance of (0.08), variance of 53.83, and Coefficient Of Variation of (908.32) to confirm the risk estimate we provide.
  
The Oncology Institute's current Total Stockholder Equity is estimated to increase to about 78.4 M, while Common Stock Shares Outstanding is projected to decrease to under 68.4 M. . The current Price To Sales Ratio is estimated to decrease to 0.44. The current Price Earnings Ratio is estimated to decrease to -1.9. Oncology Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOI

Estimated Market Risk

 7.39
  actual daily
65
65% of assets are less volatile

Expected Return

 -0.9
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oncology Institute is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oncology Institute by adding Oncology Institute to a well-diversified portfolio.
Price Book
0.8297
Enterprise Value Ebitda
(1.87)
Price Sales
0.0356
Shares Float
45.9 M
Wall Street Target Price
2

Oncology Institute Stock Price History Chart

There are several ways to analyze Oncology Stock price data. The simplest method is using a basic Oncology candlestick price chart, which shows Oncology Institute price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20240.37
Lowest PriceNovember 20, 20240.13

Oncology Institute November 29, 2024 Stock Price Synopsis

Various analyses of Oncology Institute's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oncology Stock. It can be used to describe the percentage change in the price of Oncology Institute from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oncology Stock.
Oncology Institute Price Rate Of Daily Change 1.13 
Oncology Institute Price Daily Balance Of Power 0.50 

Oncology Institute November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oncology Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oncology Institute intraday prices and daily technical indicators to check the level of noise trading in Oncology Stock and then apply it to test your longer-term investment strategies against Oncology.

Oncology Stock Price History Data

The price series of Oncology Institute for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.25 with a coefficient of variation of 20.11. The price distribution for the period has arithmetic mean of 0.29. The median price for the last 90 days is 0.31.
OpenHighLowCloseVolume
11/29/2024
 0.17  0.20  0.16  0.17 
11/27/2024 0.17  0.20  0.16  0.17  3,742,727 
11/26/2024 0.16  0.19  0.15  0.17  8,887,247 
11/25/2024 0.15  0.17  0.14  0.15  3,591,072 
11/22/2024 0.16  0.17  0.15  0.15  7,091,314 
11/21/2024 0.14  0.17  0.13  0.16  12,775,735 
11/20/2024 0.15  0.15  0.13  0.13  14,994,674 
11/19/2024 0.17  0.25  0.17  0.18  7,511,377 
11/18/2024 0.19  0.19  0.17  0.17  1,040,124 
11/15/2024 0.22  0.23  0.18  0.18  2,099,460 
11/14/2024 0.26  0.26  0.23  0.24  684,441 
11/13/2024 0.28  0.29  0.26  0.26  282,447 
11/12/2024 0.26  0.30  0.26  0.29  245,498 
11/11/2024 0.26  0.29  0.26  0.26  243,421 
11/08/2024 0.26  0.28  0.25  0.26  173,657 
11/07/2024 0.31  0.33  0.27  0.27  447,609 
11/06/2024 0.28  0.32  0.27  0.30  656,115 
11/05/2024 0.28  0.32  0.28  0.28  114,964 
11/04/2024 0.30  0.32  0.27  0.28  108,542 
11/01/2024 0.30  0.34  0.29  0.30  47,810 
10/31/2024 0.33  0.34  0.30  0.31  219,830 
10/30/2024 0.31  0.32  0.31  0.32  23,100 
10/29/2024 0.33  0.35  0.31  0.32  114,477 
10/28/2024 0.33  0.35  0.31  0.33  60,465 
10/25/2024 0.33  0.34  0.32  0.33  48,535 
10/24/2024 0.33  0.37  0.32  0.33  119,704 
10/23/2024 0.34  0.37  0.33  0.34  102,281 
10/22/2024 0.34  0.36  0.34  0.35  20,698 
10/21/2024 0.37  0.38  0.34  0.36  126,434 
10/18/2024 0.33  0.39  0.31  0.37  139,096 
10/17/2024 0.33  0.38  0.33  0.34  144,555 
10/16/2024 0.33  0.33  0.31  0.33  56,189 
10/15/2024 0.31  0.33  0.31  0.32  49,610 
10/14/2024 0.32  0.33  0.32  0.32  31,278 
10/11/2024 0.32  0.33  0.31  0.32  26,411 
10/10/2024 0.33  0.33  0.32  0.33  18,192 
10/09/2024 0.32  0.33  0.31  0.32  41,129 
10/08/2024 0.31  0.33  0.31  0.31  42,317 
10/07/2024 0.31  0.33  0.31  0.32  35,221 
10/04/2024 0.32  0.32  0.32  0.32  8,614 
10/03/2024 0.32  0.34  0.31  0.31  90,564 
10/02/2024 0.33  0.33  0.31  0.32  39,622 
10/01/2024 0.33  0.33  0.31  0.32  73,045 
09/30/2024 0.31  0.33  0.30  0.33  127,941 
09/27/2024 0.31  0.31  0.29  0.31  96,963 
09/26/2024 0.30  0.31  0.29  0.30  17,238 
09/25/2024 0.30  0.30  0.28  0.30  47,580 
09/24/2024 0.28  0.31  0.28  0.29  100,601 
09/23/2024 0.29  0.30  0.28  0.29  40,905 
09/20/2024 0.30  0.30  0.29  0.29  129,288 
09/19/2024 0.30  0.31  0.29  0.29  76,363 
09/18/2024 0.30  0.31  0.30  0.30  47,914 
09/17/2024 0.30  0.32  0.29  0.29  34,437 
09/16/2024 0.32  0.33  0.30  0.30  28,535 
09/13/2024 0.28  0.33  0.28  0.33  113,186 
09/12/2024 0.29  0.30  0.29  0.30  54,307 
09/11/2024 0.30  0.30  0.28  0.29  66,347 
09/10/2024 0.30  0.30  0.28  0.28  101,626 
09/09/2024 0.30  0.30  0.28  0.30  180,496 
09/06/2024 0.32  0.32  0.29  0.30  50,998 
09/05/2024 0.32  0.33  0.30  0.31  73,799 

About Oncology Institute Stock history

Oncology Institute investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oncology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oncology Institute will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oncology Institute stock prices may prove useful in developing a viable investing in Oncology Institute
Last ReportedProjected for Next Year
Common Stock Shares Outstanding73.7 M68.4 M
Net Income Applicable To Common Shares61.2 K64.3 K

Oncology Institute Quarterly Net Working Capital

81.11 Million

Oncology Institute Stock Technical Analysis

Oncology Institute technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oncology Institute technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oncology Institute trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Oncology Institute Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oncology Institute's price direction in advance. Along with the technical and fundamental analysis of Oncology Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oncology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oncology Stock analysis

When running Oncology Institute's price analysis, check to measure Oncology Institute's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oncology Institute is operating at the current time. Most of Oncology Institute's value examination focuses on studying past and present price action to predict the probability of Oncology Institute's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oncology Institute's price. Additionally, you may evaluate how the addition of Oncology Institute to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Correlations
Find global opportunities by holding instruments from different markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume