Oatly Group Ab Stock Price History
OTLY Stock | USD 0.70 0.02 2.78% |
If you're considering investing in Oatly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oatly Group stands at 0.70, as last reported on the 1st of December, with the highest price reaching 0.72 and the lowest price hitting 0.69 during the day. Oatly Group AB maintains Sharpe Ratio (i.e., Efficiency) of -0.0525, which implies the firm had a -0.0525% return per unit of risk over the last 3 months. Oatly Group AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oatly Group's Variance of 19.79, coefficient of variation of (1,507), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
At this time, Oatly Group's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 642 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 22 K in 2024. . Price To Sales Ratio is likely to drop to 0.85 in 2024. Price Earnings Ratio is likely to drop to -1.76 in 2024. Oatly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oatly |
Sharpe Ratio = -0.0525
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OTLY |
Estimated Market Risk
4.49 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oatly Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oatly Group by adding Oatly Group to a well-diversified portfolio.
Price Book 1.8181 | Enterprise Value Ebitda (4.65) | Price Sales 0.5268 | Shares Float 235 M | Wall Street Target Price 1.8913 |
Oatly Group Stock Price History Chart
There are several ways to analyze Oatly Stock price data. The simplest method is using a basic Oatly candlestick price chart, which shows Oatly Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 1.02 |
Lowest Price | November 15, 2024 | 0.61 |
Oatly Group December 1, 2024 Stock Price Synopsis
Various analyses of Oatly Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oatly Stock. It can be used to describe the percentage change in the price of Oatly Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oatly Stock.Oatly Group Price Daily Balance Of Power | (0.67) | |
Oatly Group Price Action Indicator | (0.02) | |
Oatly Group Price Rate Of Daily Change | 0.97 |
Oatly Group December 1, 2024 Stock Price Analysis
Oatly Stock Price History Data
The price series of Oatly Group for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.41 with a coefficient of variation of 11.09. The daily prices for the period are spread out with arithmetic mean of 0.82. The median price for the last 90 days is 0.82.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.71 | 0.72 | 0.69 | 0.70 | ||
11/29/2024 | 0.71 | 0.72 | 0.69 | 0.70 | 1,335,919 | |
11/27/2024 | 0.71 | 0.72 | 0.70 | 0.72 | 1,237,295 | |
11/26/2024 | 0.74 | 0.74 | 0.69 | 0.72 | 2,809,590 | |
11/25/2024 | 0.73 | 0.75 | 0.70 | 0.74 | 1,862,974 | |
11/22/2024 | 0.71 | 0.74 | 0.70 | 0.73 | 5,229,099 | |
11/21/2024 | 0.65 | 0.71 | 0.64 | 0.70 | 2,838,298 | |
11/20/2024 | 0.64 | 0.67 | 0.64 | 0.67 | 3,208,899 | |
11/19/2024 | 0.64 | 0.67 | 0.62 | 0.64 | 3,064,313 | |
11/18/2024 | 0.61 | 0.66 | 0.60 | 0.65 | 3,049,824 | |
11/15/2024 | 0.65 | 0.66 | 0.60 | 0.61 | 3,738,182 | |
11/14/2024 | 0.66 | 0.68 | 0.63 | 0.64 | 6,692,710 | |
11/13/2024 | 0.69 | 0.74 | 0.63 | 0.65 | 6,613,134 | |
11/12/2024 | 0.74 | 0.75 | 0.69 | 0.69 | 5,202,767 | |
11/11/2024 | 0.79 | 0.79 | 0.73 | 0.76 | 3,971,381 | |
11/08/2024 | 0.79 | 0.80 | 0.77 | 0.79 | 3,865,189 | |
11/07/2024 | 0.86 | 0.86 | 0.76 | 0.77 | 8,185,887 | |
11/06/2024 | 0.83 | 0.96 | 0.79 | 0.93 | 5,504,743 | |
11/05/2024 | 0.81 | 0.84 | 0.80 | 0.82 | 1,692,152 | |
11/04/2024 | 0.81 | 0.82 | 0.79 | 0.81 | 1,774,849 | |
11/01/2024 | 0.81 | 0.83 | 0.80 | 0.80 | 2,808,794 | |
10/31/2024 | 0.80 | 0.84 | 0.78 | 0.82 | 2,717,016 | |
10/30/2024 | 0.81 | 0.84 | 0.80 | 0.80 | 1,965,775 | |
10/29/2024 | 0.81 | 0.84 | 0.81 | 0.82 | 1,135,442 | |
10/28/2024 | 0.82 | 0.83 | 0.80 | 0.81 | 1,501,131 | |
10/25/2024 | 0.79 | 0.84 | 0.79 | 0.79 | 1,716,279 | |
10/24/2024 | 0.81 | 0.82 | 0.79 | 0.79 | 5,723,439 | |
10/23/2024 | 0.82 | 0.83 | 0.78 | 0.79 | 2,648,176 | |
10/22/2024 | 0.82 | 0.83 | 0.81 | 0.83 | 1,123,075 | |
10/21/2024 | 0.83 | 0.84 | 0.81 | 0.83 | 1,448,543 | |
10/18/2024 | 0.80 | 0.86 | 0.80 | 0.82 | 2,957,106 | |
10/17/2024 | 0.84 | 0.85 | 0.80 | 0.81 | 1,545,385 | |
10/16/2024 | 0.83 | 0.86 | 0.82 | 0.83 | 2,491,717 | |
10/15/2024 | 0.82 | 0.85 | 0.81 | 0.82 | 6,459,182 | |
10/14/2024 | 0.80 | 0.84 | 0.79 | 0.83 | 1,776,852 | |
10/11/2024 | 0.79 | 0.82 | 0.77 | 0.80 | 2,526,445 | |
10/10/2024 | 0.81 | 0.83 | 0.76 | 0.77 | 2,002,945 | |
10/09/2024 | 0.80 | 0.82 | 0.80 | 0.81 | 2,097,696 | |
10/08/2024 | 0.81 | 0.82 | 0.80 | 0.80 | 1,241,255 | |
10/07/2024 | 0.83 | 0.84 | 0.79 | 0.81 | 2,451,623 | |
10/04/2024 | 0.84 | 0.85 | 0.81 | 0.83 | 1,102,549 | |
10/03/2024 | 0.86 | 0.87 | 0.83 | 0.83 | 670,321 | |
10/02/2024 | 0.83 | 0.86 | 0.76 | 0.86 | 7,474,940 | |
10/01/2024 | 0.87 | 0.89 | 0.82 | 0.83 | 7,296,682 | |
09/30/2024 | 0.99 | 1.00 | 0.85 | 0.85 | 8,398,746 | |
09/27/2024 | 1.01 | 1.04 | 1.00 | 1.01 | 1,948,619 | |
09/26/2024 | 0.96 | 1.02 | 0.96 | 1.02 | 2,024,624 | |
09/25/2024 | 0.94 | 0.97 | 0.92 | 0.97 | 1,744,961 | |
09/24/2024 | 0.92 | 0.96 | 0.92 | 0.94 | 1,048,258 | |
09/23/2024 | 0.92 | 0.95 | 0.91 | 0.92 | 848,886 | |
09/20/2024 | 0.92 | 0.95 | 0.90 | 0.91 | 1,661,038 | |
09/19/2024 | 0.96 | 0.98 | 0.91 | 0.93 | 2,240,724 | |
09/18/2024 | 0.93 | 1.02 | 0.90 | 0.96 | 1,588,945 | |
09/17/2024 | 0.90 | 0.93 | 0.90 | 0.93 | 429,862 | |
09/16/2024 | 0.90 | 0.96 | 0.90 | 0.91 | 1,309,444 | |
09/13/2024 | 0.88 | 0.91 | 0.88 | 0.91 | 703,628 | |
09/12/2024 | 0.87 | 0.90 | 0.87 | 0.88 | 883,801 | |
09/11/2024 | 0.88 | 0.91 | 0.88 | 0.89 | 470,646 | |
09/10/2024 | 0.90 | 0.92 | 0.88 | 0.90 | 1,024,029 | |
09/09/2024 | 0.87 | 0.90 | 0.87 | 0.90 | 868,287 | |
09/06/2024 | 0.88 | 0.90 | 0.86 | 0.87 | 850,057 |
About Oatly Group Stock history
Oatly Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oatly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oatly Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oatly Group stock prices may prove useful in developing a viable investing in Oatly Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 593.6 M | 642 M | |
Net Loss | -353.3 M | -335.6 M |
Oatly Group Stock Technical Analysis
Oatly Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Oatly Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oatly Group's price direction in advance. Along with the technical and fundamental analysis of Oatly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oatly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.59) | |||
Total Risk Alpha | (1.05) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Oatly Stock Analysis
When running Oatly Group's price analysis, check to measure Oatly Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oatly Group is operating at the current time. Most of Oatly Group's value examination focuses on studying past and present price action to predict the probability of Oatly Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oatly Group's price. Additionally, you may evaluate how the addition of Oatly Group to your portfolios can decrease your overall portfolio volatility.