Nominal Advanced Foreign Economies US Dollar Index
Measurement Base Jan 2006 100 | Indicator Type or Source Currency Indicator | Period End Date October 1, 2024 | Clasification Currency |
50-Year History of Nominal Advanced Foreign Economies US Dollar Index
The above interactive chart and the table below show the 50-year history of nominal advanced foreign economies us dollar index going back to Saturday, November 30, 1974. The current value is 115.62 which was updated on Tuesday, October 1, 2024. Historical economic data can serve as a benchmark to assess the current state of the economy or a specific sector. It allows us to determine whether current conditions are better or worse than at similar points in the past.Oct 1, 2024 | 115.62 |
Sep 1, 2024 | 113.3 |
Aug 1, 2024 | 114.6 |
Jul 1, 2024 | 116.8 |
Jun 1, 2024 | 117.34 |
May 1, 2024 | 117.11 |
Apr 1, 2024 | 117.54 |
Mar 1, 2024 | 115.78 |
Feb 1, 2024 | 116.03 |
Jan 1, 2024 | 114.82 |
Dec 1, 2023 | 114.61 |
Nov 1, 2023 | 116.73 |
Oct 1, 2023 | 118.38 |
Sep 1, 2023 | 117.04 |
Aug 1, 2023 | 115.05 |
Jul 1, 2023 | 113.04 |
Jun 1, 2023 | 114.73 |
May 1, 2023 | 114.87 |
Apr 1, 2023 | 114.05 |
Mar 1, 2023 | 116.16 |
Feb 1, 2023 | 115.55 |
Jan 1, 2023 | 114.7 |
Dec 1, 2022 | 116.55 |
Nov 1, 2022 | 119.68 |
Oct 1, 2022 | 123.16 |
Sep 1, 2022 | 121.38 |
Aug 1, 2022 | 117.41 |
Jul 1, 2022 | 117.54 |
Jun 1, 2022 | 114.67 |
May 1, 2022 | 114.25 |
Apr 1, 2022 | 111.54 |
Mar 1, 2022 | 109.61 |
Feb 1, 2022 | 107.76 |
Jan 1, 2022 | 107.57 |
Dec 1, 2021 | 108.15 |
Nov 1, 2021 | 106.95 |
Oct 1, 2021 | 105.62 |
Sep 1, 2021 | 105.26 |
Aug 1, 2021 | 104.95 |
Jul 1, 2021 | 104.6 |
Jun 1, 2021 | 102.73 |
May 1, 2021 | 101.93 |
Apr 1, 2021 | 103.76 |
Mar 1, 2021 | 104.17 |
Feb 1, 2021 | 103.13 |
Jan 1, 2021 | 102.81 |
Dec 1, 2020 | 103.29 |
Nov 1, 2020 | 105.63 |
Oct 1, 2020 | 106.53 |
Sep 1, 2020 | 106.55 |
Aug 1, 2020 | 106.22 |
Jul 1, 2020 | 108.83 |
Jun 1, 2020 | 110.34 |
May 1, 2020 | 113.21 |
Apr 1, 2020 | 113.62 |
Mar 1, 2020 | 112.71 |
Feb 1, 2020 | 111.43 |
Jan 1, 2020 | 109.88 |
Dec 1, 2019 | 110.0 |
Nov 1, 2019 | 110.71 |
Oct 1, 2019 | 110.73 |
Sep 1, 2019 | 111.2 |
Aug 1, 2019 | 110.76 |
Jul 1, 2019 | 109.97 |
Jun 1, 2019 | 109.83 |
May 1, 2019 | 110.88 |
Apr 1, 2019 | 110.44 |
Mar 1, 2019 | 109.95 |
Feb 1, 2019 | 109.41 |
Jan 1, 2019 | 109.15 |
Dec 1, 2018 | 110.21 |
Nov 1, 2018 | 109.68 |
Oct 1, 2018 | 108.6 |
Sep 1, 2018 | 107.68 |
Aug 1, 2018 | 108.25 |
Jul 1, 2018 | 107.73 |
Jun 1, 2018 | 107.36 |
May 1, 2018 | 106.09 |
Apr 1, 2018 | 103.24 |
Mar 1, 2018 | 103.16 |
Feb 1, 2018 | 102.5 |
Jan 1, 2018 | 103.19 |
Dec 1, 2017 | 106.12 |
Nov 1, 2017 | 106.64 |
Oct 1, 2017 | 106.07 |
Sep 1, 2017 | 104.16 |
Aug 1, 2017 | 105.55 |
Jul 1, 2017 | 107.06 |
Jun 1, 2017 | 109.73 |
May 1, 2017 | 111.4 |
Apr 1, 2017 | 112.4 |
Mar 1, 2017 | 112.99 |
Feb 1, 2017 | 112.32 |
Jan 1, 2017 | 113.08 |
Dec 1, 2016 | 114.02 |
Nov 1, 2016 | 112.06 |
Oct 1, 2016 | 110.1 |
Sep 1, 2016 | 107.83 |
Aug 1, 2016 | 107.53 |
Jul 1, 2016 | 108.73 |
Jun 1, 2016 | 106.88 |
May 1, 2016 | 106.97 |
Apr 1, 2016 | 106.56 |
Mar 1, 2016 | 109.0 |
Feb 1, 2016 | 110.89 |
Jan 1, 2016 | 113.25 |
Dec 1, 2015 | 111.73 |
Nov 1, 2015 | 111.44 |
Oct 1, 2015 | 108.32 |
Sep 1, 2015 | 108.88 |
Aug 1, 2015 | 108.98 |
Jul 1, 2015 | 108.72 |
Jun 1, 2015 | 106.4 |
May 1, 2015 | 105.84 |
Apr 1, 2015 | 108.02 |
Mar 1, 2015 | 109.02 |
Feb 1, 2015 | 105.94 |
Jan 1, 2015 | 104.06 |
Dec 1, 2014 | 100.08 |
Nov 1, 2014 | 98.46 |
Oct 1, 2014 | 96.29 |
Sep 1, 2014 | 94.81 |
Aug 1, 2014 | 92.44 |
Jul 1, 2014 | 90.96 |
Jun 1, 2014 | 91.15 |
May 1, 2014 | 90.93 |
Apr 1, 2014 | 91.1 |
Mar 1, 2014 | 91.47 |
Feb 1, 2014 | 91.85 |
Jan 1, 2014 | 91.99 |
Dec 1, 2013 | 90.93 |
Nov 1, 2013 | 90.75 |
Oct 1, 2013 | 89.62 |
Sep 1, 2013 | 90.72 |
Aug 1, 2013 | 91.17 |
Jul 1, 2013 | 92.22 |
Jun 1, 2013 | 91.05 |
May 1, 2013 | 91.81 |
Apr 1, 2013 | 91.02 |
Mar 1, 2013 | 91.15 |
Feb 1, 2013 | 89.2 |
Jan 1, 2013 | 87.96 |
Dec 1, 2012 | 87.47 |
Nov 1, 2012 | 88.1 |
Oct 1, 2012 | 87.06 |
Sep 1, 2012 | 86.91 |
Aug 1, 2012 | 88.89 |
Jul 1, 2012 | 90.07 |
Jun 1, 2012 | 89.89 |
May 1, 2012 | 88.51 |
Apr 1, 2012 | 87.16 |
Mar 1, 2012 | 87.32 |
Feb 1, 2012 | 86.62 |
Jan 1, 2012 | 87.96 |
Dec 1, 2011 | 87.82 |
Nov 1, 2011 | 86.62 |
Oct 1, 2011 | 85.9 |
Sep 1, 2011 | 85.34 |
Aug 1, 2011 | 82.69 |
Jul 1, 2011 | 82.68 |
Jun 1, 2011 | 83.23 |
May 1, 2011 | 83.3 |
Apr 1, 2011 | 83.14 |
Mar 1, 2011 | 84.71 |
Feb 1, 2011 | 86.11 |
Jan 1, 2011 | 87.25 |
Dec 1, 2010 | 88.28 |
Nov 1, 2010 | 87.16 |
Oct 1, 2010 | 86.59 |
Sep 1, 2010 | 89.71 |
Aug 1, 2010 | 90.82 |
Jul 1, 2010 | 91.79 |
Jun 1, 2010 | 94.48 |
May 1, 2010 | 93.83 |
Apr 1, 2010 | 90.01 |
Mar 1, 2010 | 89.95 |
Feb 1, 2010 | 90.29 |
Jan 1, 2010 | 88.19 |
Dec 1, 2009 | 87.53 |
Nov 1, 2009 | 86.52 |
Oct 1, 2009 | 87.05 |
Sep 1, 2009 | 88.5 |
Aug 1, 2009 | 89.91 |
Jul 1, 2009 | 91.36 |
Jun 1, 2009 | 92.03 |
May 1, 2009 | 94.47 |
Apr 1, 2009 | 98.59 |
Mar 1, 2009 | 100.56 |
Feb 1, 2009 | 100.01 |
Jan 1, 2009 | 97.41 |
Dec 1, 2008 | 96.82 |
Nov 1, 2008 | 99.17 |
Oct 1, 2008 | 96.04 |
Sep 1, 2008 | 89.69 |
Aug 1, 2008 | 87.79 |
Jul 1, 2008 | 83.93 |
Jun 1, 2008 | 84.56 |
May 1, 2008 | 83.81 |
Apr 1, 2008 | 83.52 |
Mar 1, 2008 | 83.41 |
Feb 1, 2008 | 86.05 |
Jan 1, 2008 | 86.63 |
Dec 1, 2007 | 87.23 |
Nov 1, 2007 | 85.38 |
Oct 1, 2007 | 87.41 |
Sep 1, 2007 | 89.82 |
Aug 1, 2007 | 91.69 |
Jul 1, 2007 | 91.57 |
Jun 1, 2007 | 93.25 |
May 1, 2007 | 93.63 |
Apr 1, 2007 | 94.48 |
Mar 1, 2007 | 96.18 |
Feb 1, 2007 | 97.08 |
Jan 1, 2007 | 97.49 |
Dec 1, 2006 | 95.78 |
Nov 1, 2006 | 96.46 |
Oct 1, 2006 | 97.48 |
Sep 1, 2006 | 96.55 |
Aug 1, 2006 | 96.12 |
Jul 1, 2006 | 97.03 |
Jun 1, 2006 | 96.56 |
May 1, 2006 | 95.56 |
Apr 1, 2006 | 99.41 |
Mar 1, 2006 | 100.76 |
Feb 1, 2006 | 100.79 |
Jan 1, 2006 | 100.0 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Other Complementary Tools
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |