Newtekone, 850 Percent Stock Price History
NEWTG Stock | 25.20 0.03 0.12% |
If you're considering investing in NewtekOne, Stock, it is important to understand the factors that can impact its price. As of today, the current price of NewtekOne, 850 stands at 25.20, as last reported on the 13th of December 2024, with the highest price reaching 25.20 and the lowest price hitting 25.17 during the day. At this point, NewtekOne, 850 is very steady. NewtekOne, 850 percent has Sharpe Ratio of 0.0086, which conveys that the firm had a 0.0086% return per unit of risk over the last 3 months. We have found thirty technical indicators for NewtekOne, 850, which you can use to evaluate the volatility of the firm. Please verify NewtekOne, 850's Mean Deviation of 0.2498, risk adjusted performance of 0.013, and Downside Deviation of 0.4428 to check out if the risk estimate we provide is consistent with the expected return of 0.0032%.
NewtekOne, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NewtekOne, |
Sharpe Ratio = 0.0086
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NEWTG |
Estimated Market Risk
0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NewtekOne, 850 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewtekOne, 850 by adding NewtekOne, 850 to a well-diversified portfolio.
Shares Short Prior Month 3.2 K | Shares Short 3 K |
NewtekOne, 850 Stock Price History Chart
There are several ways to analyze NewtekOne, Stock price data. The simplest method is using a basic NewtekOne, candlestick price chart, which shows NewtekOne, 850 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 25.75 |
Lowest Price | October 29, 2024 | 25.09 |
NewtekOne, 850 December 13, 2024 Stock Price Synopsis
Various analyses of NewtekOne, 850's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewtekOne, Stock. It can be used to describe the percentage change in the price of NewtekOne, 850 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewtekOne, Stock.NewtekOne, 850 Price Daily Balance Of Power | 1.00 | |
NewtekOne, 850 Price Rate Of Daily Change | 1.00 | |
NewtekOne, 850 Price Action Indicator | 0.03 |
NewtekOne, 850 December 13, 2024 Stock Price Analysis
NewtekOne, Stock Price History Data
The price series of NewtekOne, 850 for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.73 with a coefficient of variation of 0.79. The daily prices for the period are spread out with arithmetic mean of 25.3. The median price for the last 90 days is 25.23. The company issued dividends to stockholders on 2024-09-03.Open | High | Low | Close | Volume | ||
12/13/2024 | 25.17 | 25.20 | 25.17 | 25.20 | ||
12/12/2024 | 25.25 | 25.25 | 25.17 | 25.20 | 31,313 | |
12/11/2024 | 25.29 | 25.29 | 25.17 | 25.17 | 8,816 | |
12/10/2024 | 25.25 | 25.25 | 25.24 | 25.24 | 3,033 | |
12/09/2024 | 25.20 | 25.24 | 25.17 | 25.22 | 7,296 | |
12/06/2024 | 25.22 | 25.26 | 25.22 | 25.23 | 8,814 | |
12/05/2024 | 25.29 | 25.29 | 25.20 | 25.22 | 4,540 | |
12/04/2024 | 25.30 | 25.30 | 25.20 | 25.27 | 9,182 | |
12/03/2024 | 25.22 | 25.28 | 25.17 | 25.23 | 10,604 | |
12/02/2024 | 25.24 | 25.33 | 25.24 | 25.28 | 10,000 | |
11/29/2024 | 25.35 | 25.35 | 25.23 | 25.23 | 11,512 | |
11/27/2024 | 25.70 | 25.74 | 25.70 | 25.70 | 3,679 | |
11/26/2024 | 25.54 | 25.65 | 25.54 | 25.65 | 6,514 | |
11/25/2024 | 25.59 | 25.59 | 25.47 | 25.52 | 5,340 | |
11/22/2024 | 25.65 | 25.65 | 25.51 | 25.56 | 7,148 | |
11/21/2024 | 25.69 | 25.77 | 25.55 | 25.62 | 9,684 | |
11/20/2024 | 25.72 | 25.76 | 25.58 | 25.65 | 13,800 | |
11/19/2024 | 25.70 | 25.75 | 25.58 | 25.70 | 7,435 | |
11/18/2024 | 25.70 | 25.75 | 25.68 | 25.75 | 9,620 | |
11/15/2024 | 25.75 | 25.75 | 25.69 | 25.70 | 4,222 | |
11/14/2024 | 25.67 | 25.76 | 25.67 | 25.71 | 2,624 | |
11/13/2024 | 25.65 | 25.75 | 25.60 | 25.67 | 6,978 | |
11/12/2024 | 25.49 | 25.84 | 25.49 | 25.64 | 4,914 | |
11/11/2024 | 25.47 | 25.54 | 25.44 | 25.50 | 8,097 | |
11/08/2024 | 25.45 | 25.47 | 25.35 | 25.42 | 47,562 | |
11/07/2024 | 25.39 | 25.45 | 25.32 | 25.35 | 29,965 | |
11/06/2024 | 25.30 | 25.40 | 25.28 | 25.37 | 6,800 | |
11/05/2024 | 25.31 | 25.40 | 25.30 | 25.35 | 27,812 | |
11/04/2024 | 25.19 | 25.35 | 25.19 | 25.34 | 6,400 | |
11/01/2024 | 25.17 | 25.37 | 25.17 | 25.28 | 5,957 | |
10/31/2024 | 25.26 | 25.33 | 25.17 | 25.17 | 10,600 | |
10/30/2024 | 25.19 | 25.26 | 25.11 | 25.26 | 5,121 | |
10/29/2024 | 25.19 | 25.20 | 25.06 | 25.09 | 14,419 | |
10/28/2024 | 25.35 | 25.38 | 25.13 | 25.15 | 13,052 | |
10/25/2024 | 25.40 | 25.40 | 25.31 | 25.31 | 7,342 | |
10/24/2024 | 25.24 | 25.40 | 25.24 | 25.40 | 10,320 | |
10/23/2024 | 25.37 | 25.37 | 25.19 | 25.20 | 6,200 | |
10/22/2024 | 25.30 | 25.39 | 25.30 | 25.35 | 2,753 | |
10/21/2024 | 25.35 | 25.43 | 25.18 | 25.43 | 18,801 | |
10/18/2024 | 25.44 | 25.45 | 25.26 | 25.31 | 5,946 | |
10/17/2024 | 25.33 | 25.48 | 25.30 | 25.48 | 5,066 | |
10/16/2024 | 25.25 | 25.35 | 25.20 | 25.32 | 13,176 | |
10/15/2024 | 25.18 | 25.25 | 25.18 | 25.22 | 3,200 | |
10/14/2024 | 25.19 | 25.20 | 25.11 | 25.18 | 4,026 | |
10/11/2024 | 25.20 | 25.20 | 25.20 | 25.20 | 2,750 | |
10/10/2024 | 25.13 | 25.19 | 25.13 | 25.14 | 2,641 | |
10/09/2024 | 25.22 | 25.23 | 25.10 | 25.15 | 10,255 | |
10/08/2024 | 25.19 | 25.25 | 25.18 | 25.18 | 8,241 | |
10/07/2024 | 25.20 | 25.20 | 25.18 | 25.18 | 7,700 | |
10/04/2024 | 25.15 | 25.24 | 25.15 | 25.20 | 7,102 | |
10/03/2024 | 25.33 | 25.33 | 25.18 | 25.18 | 8,032 | |
10/02/2024 | 25.30 | 25.30 | 25.10 | 25.13 | 16,900 | |
10/01/2024 | 25.17 | 25.18 | 25.10 | 25.12 | 15,000 | |
09/30/2024 | 25.15 | 25.28 | 25.10 | 25.10 | 18,311 | |
09/27/2024 | 25.13 | 25.18 | 25.10 | 25.10 | 19,430 | |
09/26/2024 | 25.15 | 25.17 | 25.12 | 25.12 | 9,872 | |
09/25/2024 | 25.13 | 25.19 | 25.09 | 25.15 | 10,500 | |
09/24/2024 | 25.16 | 25.24 | 25.10 | 25.15 | 16,066 | |
09/23/2024 | 25.16 | 25.24 | 25.12 | 25.13 | 30,426 | |
09/20/2024 | 25.15 | 25.18 | 25.10 | 25.14 | 11,325 | |
09/19/2024 | 25.23 | 25.24 | 25.12 | 25.12 | 9,432 |
About NewtekOne, 850 Stock history
NewtekOne, 850 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NewtekOne, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NewtekOne, 850 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NewtekOne, 850 stock prices may prove useful in developing a viable investing in NewtekOne, 850
NewtekOne, 850 Stock Technical Analysis
NewtekOne, 850 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
NewtekOne, 850 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NewtekOne, 850's price direction in advance. Along with the technical and fundamental analysis of NewtekOne, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewtekOne, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.013 | |||
Jensen Alpha | 0.0023 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.23) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NewtekOne, Stock analysis
When running NewtekOne, 850's price analysis, check to measure NewtekOne, 850's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NewtekOne, 850 is operating at the current time. Most of NewtekOne, 850's value examination focuses on studying past and present price action to predict the probability of NewtekOne, 850's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NewtekOne, 850's price. Additionally, you may evaluate how the addition of NewtekOne, 850 to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |