Newtekone, 850 Percent Stock Price History

NEWTG Stock   25.20  0.03  0.12%   
If you're considering investing in NewtekOne, Stock, it is important to understand the factors that can impact its price. As of today, the current price of NewtekOne, 850 stands at 25.20, as last reported on the 13th of December 2024, with the highest price reaching 25.20 and the lowest price hitting 25.17 during the day. At this point, NewtekOne, 850 is very steady. NewtekOne, 850 percent has Sharpe Ratio of 0.0086, which conveys that the firm had a 0.0086% return per unit of risk over the last 3 months. We have found thirty technical indicators for NewtekOne, 850, which you can use to evaluate the volatility of the firm. Please verify NewtekOne, 850's Mean Deviation of 0.2498, risk adjusted performance of 0.013, and Downside Deviation of 0.4428 to check out if the risk estimate we provide is consistent with the expected return of 0.0032%.
  
NewtekOne, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEWTG

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average NewtekOne, 850 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewtekOne, 850 by adding NewtekOne, 850 to a well-diversified portfolio.
Shares Short Prior Month
3.2 K
Shares Short
K

NewtekOne, 850 Stock Price History Chart

There are several ways to analyze NewtekOne, Stock price data. The simplest method is using a basic NewtekOne, candlestick price chart, which shows NewtekOne, 850 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202425.75
Lowest PriceOctober 29, 202425.09

NewtekOne, 850 December 13, 2024 Stock Price Synopsis

Various analyses of NewtekOne, 850's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewtekOne, Stock. It can be used to describe the percentage change in the price of NewtekOne, 850 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewtekOne, Stock.
NewtekOne, 850 Price Daily Balance Of Power 1.00 
NewtekOne, 850 Price Rate Of Daily Change 1.00 
NewtekOne, 850 Price Action Indicator 0.03 

NewtekOne, 850 December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NewtekOne, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NewtekOne, 850 intraday prices and daily technical indicators to check the level of noise trading in NewtekOne, Stock and then apply it to test your longer-term investment strategies against NewtekOne,.

NewtekOne, Stock Price History Data

The price series of NewtekOne, 850 for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.73 with a coefficient of variation of 0.79. The daily prices for the period are spread out with arithmetic mean of 25.3. The median price for the last 90 days is 25.23. The company issued dividends to stockholders on 2024-09-03.
OpenHighLowCloseVolume
12/13/2024
 25.17  25.20  25.17  25.20 
12/12/2024 25.25  25.25  25.17  25.20  31,313 
12/11/2024 25.29  25.29  25.17  25.17  8,816 
12/10/2024 25.25  25.25  25.24  25.24  3,033 
12/09/2024 25.20  25.24  25.17  25.22  7,296 
12/06/2024 25.22  25.26  25.22  25.23  8,814 
12/05/2024 25.29  25.29  25.20  25.22  4,540 
12/04/2024 25.30  25.30  25.20  25.27  9,182 
12/03/2024 25.22  25.28  25.17  25.23  10,604 
12/02/2024 25.24  25.33  25.24  25.28  10,000 
11/29/2024 25.35  25.35  25.23  25.23  11,512 
11/27/2024 25.70  25.74  25.70  25.70  3,679 
11/26/2024 25.54  25.65  25.54  25.65  6,514 
11/25/2024 25.59  25.59  25.47  25.52  5,340 
11/22/2024 25.65  25.65  25.51  25.56  7,148 
11/21/2024 25.69  25.77  25.55  25.62  9,684 
11/20/2024 25.72  25.76  25.58  25.65  13,800 
11/19/2024 25.70  25.75  25.58  25.70  7,435 
11/18/2024 25.70  25.75  25.68  25.75  9,620 
11/15/2024 25.75  25.75  25.69  25.70  4,222 
11/14/2024 25.67  25.76  25.67  25.71  2,624 
11/13/2024 25.65  25.75  25.60  25.67  6,978 
11/12/2024 25.49  25.84  25.49  25.64  4,914 
11/11/2024 25.47  25.54  25.44  25.50  8,097 
11/08/2024 25.45  25.47  25.35  25.42  47,562 
11/07/2024 25.39  25.45  25.32  25.35  29,965 
11/06/2024 25.30  25.40  25.28  25.37  6,800 
11/05/2024 25.31  25.40  25.30  25.35  27,812 
11/04/2024 25.19  25.35  25.19  25.34  6,400 
11/01/2024 25.17  25.37  25.17  25.28  5,957 
10/31/2024 25.26  25.33  25.17  25.17  10,600 
10/30/2024 25.19  25.26  25.11  25.26  5,121 
10/29/2024 25.19  25.20  25.06  25.09  14,419 
10/28/2024 25.35  25.38  25.13  25.15  13,052 
10/25/2024 25.40  25.40  25.31  25.31  7,342 
10/24/2024 25.24  25.40  25.24  25.40  10,320 
10/23/2024 25.37  25.37  25.19  25.20  6,200 
10/22/2024 25.30  25.39  25.30  25.35  2,753 
10/21/2024 25.35  25.43  25.18  25.43  18,801 
10/18/2024 25.44  25.45  25.26  25.31  5,946 
10/17/2024 25.33  25.48  25.30  25.48  5,066 
10/16/2024 25.25  25.35  25.20  25.32  13,176 
10/15/2024 25.18  25.25  25.18  25.22  3,200 
10/14/2024 25.19  25.20  25.11  25.18  4,026 
10/11/2024 25.20  25.20  25.20  25.20  2,750 
10/10/2024 25.13  25.19  25.13  25.14  2,641 
10/09/2024 25.22  25.23  25.10  25.15  10,255 
10/08/2024 25.19  25.25  25.18  25.18  8,241 
10/07/2024 25.20  25.20  25.18  25.18  7,700 
10/04/2024 25.15  25.24  25.15  25.20  7,102 
10/03/2024 25.33  25.33  25.18  25.18  8,032 
10/02/2024 25.30  25.30  25.10  25.13  16,900 
10/01/2024 25.17  25.18  25.10  25.12  15,000 
09/30/2024 25.15  25.28  25.10  25.10  18,311 
09/27/2024 25.13  25.18  25.10  25.10  19,430 
09/26/2024 25.15  25.17  25.12  25.12  9,872 
09/25/2024 25.13  25.19  25.09  25.15  10,500 
09/24/2024 25.16  25.24  25.10  25.15  16,066 
09/23/2024 25.16  25.24  25.12  25.13  30,426 
09/20/2024 25.15  25.18  25.10  25.14  11,325 
09/19/2024 25.23  25.24  25.12  25.12  9,432 

About NewtekOne, 850 Stock history

NewtekOne, 850 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NewtekOne, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NewtekOne, 850 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NewtekOne, 850 stock prices may prove useful in developing a viable investing in NewtekOne, 850

NewtekOne, 850 Stock Technical Analysis

NewtekOne, 850 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NewtekOne, 850 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NewtekOne, 850 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

NewtekOne, 850 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NewtekOne, 850's price direction in advance. Along with the technical and fundamental analysis of NewtekOne, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewtekOne, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NewtekOne, Stock analysis

When running NewtekOne, 850's price analysis, check to measure NewtekOne, 850's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NewtekOne, 850 is operating at the current time. Most of NewtekOne, 850's value examination focuses on studying past and present price action to predict the probability of NewtekOne, 850's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NewtekOne, 850's price. Additionally, you may evaluate how the addition of NewtekOne, 850 to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes