Newamsterdam Pharma Stock Price History

NAMSW Stock   9.69  0.16  1.68%   
If you're considering investing in NewAmsterdam Stock, it is important to understand the factors that can impact its price. As of today, the current price of NewAmsterdam Pharma stands at 9.69, as last reported on the 29th of November, with the highest price reaching 10.03 and the lowest price hitting 9.50 during the day. NewAmsterdam Pharma appears to be moderately volatile, given 3 months investment horizon. NewAmsterdam Pharma has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. By analyzing NewAmsterdam Pharma's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please exercise NewAmsterdam Pharma's Mean Deviation of 3.78, risk adjusted performance of 0.0635, and Downside Deviation of 8.53 to check out if our risk estimates are consistent with your expectations.
  
At this time, NewAmsterdam Pharma's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 23.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 225.3 M in 2024. . At this time, NewAmsterdam Pharma's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 3.02 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.05). NewAmsterdam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1119

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNAMSW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.55
  actual daily
58
58% of assets are less volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average NewAmsterdam Pharma is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewAmsterdam Pharma by adding it to a well-diversified portfolio.
Book Value
4.111
Shares Float
36.3 M
Shares Short Prior Month
K
Shares Short
3.5 K
Revenue Per Share
0.373

NewAmsterdam Pharma Stock Price History Chart

There are several ways to analyze NewAmsterdam Stock price data. The simplest method is using a basic NewAmsterdam candlestick price chart, which shows NewAmsterdam Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202413.85
Lowest PriceSeptember 25, 20246.42

NewAmsterdam Pharma November 29, 2024 Stock Price Synopsis

Various analyses of NewAmsterdam Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewAmsterdam Stock. It can be used to describe the percentage change in the price of NewAmsterdam Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewAmsterdam Stock.
NewAmsterdam Pharma Price Daily Balance Of Power 0.30 
NewAmsterdam Pharma Price Rate Of Daily Change 1.02 

NewAmsterdam Pharma November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NewAmsterdam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NewAmsterdam Pharma intraday prices and daily technical indicators to check the level of noise trading in NewAmsterdam Stock and then apply it to test your longer-term investment strategies against NewAmsterdam.

NewAmsterdam Stock Price History Data

The price series of NewAmsterdam Pharma for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.43 with a coefficient of variation of 24.06. The daily prices for the period are spread out with arithmetic mean of 8.76. The median price for the last 90 days is 8.25. The company underwent 1:1 stock split on 23rd of November 2022.
OpenHighLowCloseVolume
11/29/2024
 9.53  10.03  9.50  9.69 
11/29/2024
 9.53  10.03  9.50  9.69 
11/27/2024 10.03  10.03  9.50  9.69  10,020 
11/26/2024 10.15  10.15  9.20  9.53  6,263 
11/25/2024 9.37  10.56  9.37  10.15  16,616 
11/22/2024 9.20  9.30  8.87  8.90  6,655 
11/21/2024 9.97  9.97  9.02  9.02  9,692 
11/20/2024 11.10  11.10  9.23  9.45  31,699 
11/19/2024 12.60  14.14  12.29  13.11  25,521 
11/18/2024 13.30  13.60  13.23  13.23  6,578 
11/15/2024 13.50  13.50  13.02  13.30  13,400 
11/14/2024 13.65  13.66  13.45  13.59  5,030 
11/13/2024 13.85  16.00  12.95  13.37  29,645 
11/12/2024 12.81  14.25  12.81  13.85  8,276 
11/11/2024 12.87  12.87  12.81  12.81  406.00 
11/08/2024 13.23  13.28  12.33  12.91  18,075 
11/07/2024 13.32  14.40  12.30  12.46  23,909 
11/06/2024 10.30  12.80  10.30  12.50  26,092 
11/05/2024 10.00  10.47  9.71  10.20  19,136 
11/04/2024 8.40  10.00  8.40  9.80  7,929 
11/01/2024 8.02  8.20  8.00  8.00  2,238 
10/31/2024 8.00  9.39  7.81  8.70  13,742 
10/30/2024 8.90  8.90  8.90  8.90  1.00 
10/29/2024 8.90  8.90  8.90  8.90  1.00 
10/28/2024 8.90  8.90  8.90  8.90  1.00 
10/25/2024 8.90  8.90  8.90  8.90  1.00 
10/24/2024 8.90  8.90  8.90  8.90  94.00 
10/23/2024 8.32  8.90  8.32  8.90  320.00 
10/22/2024 9.00  9.10  8.64  8.64  743.00 
10/21/2024 9.27  9.27  9.27  9.27  152.00 
10/18/2024 9.08  9.27  9.08  9.27  620.00 
10/17/2024 9.00  9.00  9.00  9.00  246.00 
10/16/2024 8.56  8.56  8.56  8.56  101.00 
10/15/2024 8.55  8.55  8.50  8.50  699.00 
10/14/2024 8.65  8.66  8.45  8.45  788.00 
10/11/2024 8.04  8.25  8.04  8.25  581.00 
10/10/2024 8.00  8.25  8.00  8.25  1,322 
10/09/2024 8.00  8.00  7.70  7.98  1,840 
10/08/2024 7.99  8.00  7.99  8.00  500.00 
10/07/2024 8.00  8.00  7.95  8.00  20,762 
10/04/2024 8.00  8.20  7.77  8.20  7,758 
10/03/2024 7.87  9.20  7.87  8.00  6,222 
10/02/2024 7.28  7.55  7.28  7.55  3,225 
10/01/2024 7.00  7.25  7.00  7.25  1,307 
09/30/2024 7.23  7.23  7.00  7.00  2,000 
09/27/2024 6.43  6.45  6.43  6.45  418.00 
09/26/2024 6.42  6.42  6.42  6.42  5.00 
09/25/2024 6.35  6.42  6.35  6.42  201.00 
09/24/2024 6.25  6.92  6.24  6.92  761.00 
09/23/2024 6.95  6.95  6.43  6.80  1,582 
09/20/2024 6.97  6.97  6.97  6.97  1.00 
09/19/2024 6.76  6.97  6.76  6.97  8,202 
09/18/2024 6.89  6.95  6.89  6.95  1,972 
09/17/2024 6.71  6.71  6.71  6.71  1.00 
09/16/2024 6.71  6.71  6.71  6.71  1.00 
09/13/2024 6.71  6.71  6.71  6.71  1.00 
09/12/2024 6.71  6.71  6.71  6.71  203.00 
09/11/2024 7.07  7.10  6.49  6.74  3,250 
09/10/2024 7.99  8.30  7.31  7.40  7,100 
09/09/2024 6.20  8.59  6.20  7.40  1,600 
09/06/2024 6.97  6.97  6.97  6.97  1.00 

About NewAmsterdam Pharma Stock history

NewAmsterdam Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NewAmsterdam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NewAmsterdam Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NewAmsterdam Pharma stock prices may prove useful in developing a viable investing in NewAmsterdam Pharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding82.2 M86.3 M

NewAmsterdam Pharma Quarterly Net Working Capital

396.62 Million

NewAmsterdam Pharma Stock Technical Analysis

NewAmsterdam Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NewAmsterdam Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NewAmsterdam Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

NewAmsterdam Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NewAmsterdam Pharma's price direction in advance. Along with the technical and fundamental analysis of NewAmsterdam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewAmsterdam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NewAmsterdam Stock Analysis

When running NewAmsterdam Pharma's price analysis, check to measure NewAmsterdam Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NewAmsterdam Pharma is operating at the current time. Most of NewAmsterdam Pharma's value examination focuses on studying past and present price action to predict the probability of NewAmsterdam Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NewAmsterdam Pharma's price. Additionally, you may evaluate how the addition of NewAmsterdam Pharma to your portfolios can decrease your overall portfolio volatility.