New Privately Owned Housing Units Completed Single Family Units
Measurement Thousands of Units | Indicator Type or Source New Privately-Owned Housing Units Completed | Period End Date October 1, 2024 | Clasification Private |
55-Year History of New Privately Owned Housing Units Completed Single Family Units
The above interactive chart and the table below show the 55-year history of new privately owned housing units completed single family units going back to Sunday, November 30, 1969. The current value is 84.80 which was updated on Tuesday, October 1, 2024. The history of economic indicators can provide important lessons about how economies have responded to past crises. This can help policymakers and businesses to develop strategies for managing current or future economic crises.Oct 1, 2024 | 84.8 |
Sep 1, 2024 | 83.7 |
Aug 1, 2024 | 89.3 |
Jul 1, 2024 | 91.3 |
Jun 1, 2024 | 93.1 |
May 1, 2024 | 86.2 |
Apr 1, 2024 | 91.0 |
Mar 1, 2024 | 78.9 |
Feb 1, 2024 | 81.6 |
Jan 1, 2024 | 61.8 |
Dec 1, 2023 | 100.6 |
Nov 1, 2023 | 79.7 |
Oct 1, 2023 | 85.2 |
Sep 1, 2023 | 83.8 |
Aug 1, 2023 | 82.4 |
Jul 1, 2023 | 83.0 |
Jun 1, 2023 | 87.2 |
May 1, 2023 | 84.4 |
Apr 1, 2023 | 77.4 |
Mar 1, 2023 | 87.2 |
Feb 1, 2023 | 76.9 |
Jan 1, 2023 | 71.0 |
Dec 1, 2022 | 96.8 |
Nov 1, 2022 | 91.3 |
Oct 1, 2022 | 84.7 |
Sep 1, 2022 | 88.5 |
Aug 1, 2022 | 90.0 |
Jul 1, 2022 | 82.9 |
Jun 1, 2022 | 87.5 |
May 1, 2022 | 87.1 |
Apr 1, 2022 | 81.2 |
Mar 1, 2022 | 87.9 |
Feb 1, 2022 | 78.6 |
Jan 1, 2022 | 65.6 |
Dec 1, 2021 | 99.2 |
Nov 1, 2021 | 78.2 |
Oct 1, 2021 | 83.0 |
Sep 1, 2021 | 79.0 |
Aug 1, 2021 | 83.0 |
Jul 1, 2021 | 78.5 |
Jun 1, 2021 | 80.9 |
May 1, 2021 | 80.3 |
Apr 1, 2021 | 78.9 |
Mar 1, 2021 | 83.9 |
Feb 1, 2021 | 72.5 |
Jan 1, 2021 | 72.2 |
Dec 1, 2020 | 92.0 |
Nov 1, 2020 | 75.6 |
Oct 1, 2020 | 80.7 |
Sep 1, 2020 | 78.6 |
Aug 1, 2020 | 78.9 |
Jul 1, 2020 | 79.5 |
Jun 1, 2020 | 81.8 |
May 1, 2020 | 69.5 |
Apr 1, 2020 | 69.3 |
Mar 1, 2020 | 72.3 |
Feb 1, 2020 | 70.8 |
Jan 1, 2020 | 62.5 |
Dec 1, 2019 | 87.6 |
Nov 1, 2019 | 78.7 |
Oct 1, 2019 | 84.0 |
Sep 1, 2019 | 72.9 |
Aug 1, 2019 | 83.3 |
Jul 1, 2019 | 75.9 |
Jun 1, 2019 | 76.9 |
May 1, 2019 | 74.6 |
Apr 1, 2019 | 72.4 |
Mar 1, 2019 | 75.2 |
Feb 1, 2019 | 57.6 |
Jan 1, 2019 | 64.2 |
Dec 1, 2018 | 74.9 |
Nov 1, 2018 | 66.9 |
Oct 1, 2018 | 75.5 |
Sep 1, 2018 | 72.7 |
Aug 1, 2018 | 83.6 |
Jul 1, 2018 | 67.6 |
Jun 1, 2018 | 75.6 |
May 1, 2018 | 74.1 |
Apr 1, 2018 | 61.0 |
Mar 1, 2018 | 67.1 |
Feb 1, 2018 | 61.3 |
Jan 1, 2018 | 59.8 |
Dec 1, 2017 | 82.4 |
Nov 1, 2017 | 68.1 |
Oct 1, 2017 | 73.3 |
Sep 1, 2017 | 68.2 |
Aug 1, 2017 | 65.6 |
Jul 1, 2017 | 69.4 |
Jun 1, 2017 | 71.3 |
May 1, 2017 | 66.9 |
Apr 1, 2017 | 60.1 |
Mar 1, 2017 | 62.4 |
Feb 1, 2017 | 52.7 |
Jan 1, 2017 | 55.0 |
Dec 1, 2016 | 75.0 |
Nov 1, 2016 | 67.3 |
Oct 1, 2016 | 70.0 |
Sep 1, 2016 | 63.7 |
Aug 1, 2016 | 66.0 |
Jul 1, 2016 | 61.2 |
Jun 1, 2016 | 65.9 |
May 1, 2016 | 60.2 |
Apr 1, 2016 | 55.6 |
Mar 1, 2016 | 55.4 |
Feb 1, 2016 | 51.4 |
Jan 1, 2016 | 46.7 |
Dec 1, 2015 | 69.0 |
Nov 1, 2015 | 55.2 |
Oct 1, 2015 | 60.0 |
Sep 1, 2015 | 58.0 |
Aug 1, 2015 | 58.6 |
Jul 1, 2015 | 52.1 |
Jun 1, 2015 | 55.7 |
May 1, 2015 | 54.2 |
Apr 1, 2015 | 53.3 |
Mar 1, 2015 | 44.7 |
Feb 1, 2015 | 41.8 |
Jan 1, 2015 | 45.3 |
Dec 1, 2014 | 64.5 |
Nov 1, 2014 | 53.6 |
Oct 1, 2014 | 57.6 |
Sep 1, 2014 | 56.9 |
Aug 1, 2014 | 54.1 |
Jul 1, 2014 | 51.5 |
Jun 1, 2014 | 51.0 |
May 1, 2014 | 52.7 |
Apr 1, 2014 | 46.4 |
Mar 1, 2014 | 47.8 |
Feb 1, 2014 | 43.1 |
Jan 1, 2014 | 40.3 |
Dec 1, 2013 | 54.5 |
Nov 1, 2013 | 52.9 |
Oct 1, 2013 | 56.9 |
Sep 1, 2013 | 50.9 |
Aug 1, 2013 | 50.7 |
Jul 1, 2013 | 47.2 |
Jun 1, 2013 | 47.0 |
May 1, 2013 | 46.3 |
Apr 1, 2013 | 40.5 |
Mar 1, 2013 | 45.8 |
Feb 1, 2013 | 39.6 |
Jan 1, 2013 | 36.9 |
Dec 1, 2012 | 50.7 |
Nov 1, 2012 | 45.6 |
Oct 1, 2012 | 50.1 |
Sep 1, 2012 | 46.6 |
Aug 1, 2012 | 43.3 |
Jul 1, 2012 | 38.3 |
Jun 1, 2012 | 42.4 |
May 1, 2012 | 39.3 |
Apr 1, 2012 | 37.6 |
Mar 1, 2012 | 33.6 |
Feb 1, 2012 | 29.4 |
Jan 1, 2012 | 26.0 |
Dec 1, 2011 | 44.8 |
Nov 1, 2011 | 40.7 |
Oct 1, 2011 | 41.3 |
Sep 1, 2011 | 38.4 |
Aug 1, 2011 | 42.1 |
Jul 1, 2011 | 40.2 |
Jun 1, 2011 | 39.7 |
May 1, 2011 | 36.6 |
Apr 1, 2011 | 33.3 |
Mar 1, 2011 | 28.2 |
Feb 1, 2011 | 32.9 |
Jan 1, 2011 | 28.4 |
Dec 1, 2010 | 44.0 |
Nov 1, 2010 | 38.7 |
Oct 1, 2010 | 44.7 |
Sep 1, 2010 | 43.9 |
Aug 1, 2010 | 41.4 |
Jul 1, 2010 | 39.2 |
Jun 1, 2010 | 60.1 |
May 1, 2010 | 43.0 |
Apr 1, 2010 | 42.9 |
Mar 1, 2010 | 37.6 |
Feb 1, 2010 | 30.7 |
Jan 1, 2010 | 30.0 |
Dec 1, 2009 | 48.0 |
Nov 1, 2009 | 50.1 |
Oct 1, 2009 | 49.0 |
Sep 1, 2009 | 43.9 |
Aug 1, 2009 | 44.5 |
Jul 1, 2009 | 41.1 |
Jun 1, 2009 | 44.4 |
May 1, 2009 | 41.1 |
Apr 1, 2009 | 41.3 |
Mar 1, 2009 | 41.3 |
Feb 1, 2009 | 36.4 |
Jan 1, 2009 | 39.0 |
Dec 1, 2008 | 66.3 |
Nov 1, 2008 | 66.8 |
Oct 1, 2008 | 68.5 |
Sep 1, 2008 | 75.3 |
Aug 1, 2008 | 62.3 |
Jul 1, 2008 | 69.2 |
Jun 1, 2008 | 73.6 |
May 1, 2008 | 73.6 |
Apr 1, 2008 | 62.0 |
Mar 1, 2008 | 69.0 |
Feb 1, 2008 | 63.2 |
Jan 1, 2008 | 69.0 |
Dec 1, 2007 | 99.4 |
Nov 1, 2007 | 98.9 |
Oct 1, 2007 | 103.4 |
Sep 1, 2007 | 99.8 |
Aug 1, 2007 | 107.9 |
Jul 1, 2007 | 101.2 |
Jun 1, 2007 | 107.5 |
May 1, 2007 | 107.5 |
Apr 1, 2007 | 98.1 |
Mar 1, 2007 | 100.2 |
Feb 1, 2007 | 90.5 |
Jan 1, 2007 | 103.9 |
Dec 1, 2006 | 146.7 |
Nov 1, 2006 | 131.4 |
Oct 1, 2006 | 142.4 |
Sep 1, 2006 | 152.6 |
Aug 1, 2006 | 142.4 |
Jul 1, 2006 | 138.7 |
Jun 1, 2006 | 151.7 |
May 1, 2006 | 133.7 |
Apr 1, 2006 | 134.0 |
Mar 1, 2006 | 144.9 |
Feb 1, 2006 | 120.8 |
Jan 1, 2006 | 115.1 |
Dec 1, 2005 | 162.8 |
Nov 1, 2005 | 142.2 |
Oct 1, 2005 | 147.1 |
Sep 1, 2005 | 147.8 |
Aug 1, 2005 | 145.0 |
Jul 1, 2005 | 136.3 |
Jun 1, 2005 | 144.5 |
May 1, 2005 | 145.3 |
Apr 1, 2005 | 126.7 |
Mar 1, 2005 | 116.7 |
Feb 1, 2005 | 111.7 |
Jan 1, 2005 | 109.8 |
Dec 1, 2004 | 160.8 |
Nov 1, 2004 | 128.7 |
Oct 1, 2004 | 140.7 |
Sep 1, 2004 | 136.2 |
Aug 1, 2004 | 137.2 |
Jul 1, 2004 | 127.8 |
Jun 1, 2004 | 130.4 |
May 1, 2004 | 125.1 |
Apr 1, 2004 | 129.0 |
Mar 1, 2004 | 115.1 |
Feb 1, 2004 | 101.2 |
Jan 1, 2004 | 99.4 |
Dec 1, 2003 | 141.4 |
Nov 1, 2003 | 129.4 |
Oct 1, 2003 | 135.2 |
Sep 1, 2003 | 126.6 |
Aug 1, 2003 | 117.1 |
Jul 1, 2003 | 117.5 |
Jun 1, 2003 | 117.1 |
May 1, 2003 | 113.4 |
Apr 1, 2003 | 105.2 |
Mar 1, 2003 | 101.0 |
Feb 1, 2003 | 92.3 |
Jan 1, 2003 | 90.1 |
Dec 1, 2002 | 131.3 |
Nov 1, 2002 | 125.6 |
Oct 1, 2002 | 117.4 |
Sep 1, 2002 | 119.8 |
Aug 1, 2002 | 117.9 |
Jul 1, 2002 | 105.1 |
Jun 1, 2002 | 110.2 |
May 1, 2002 | 110.5 |
Apr 1, 2002 | 98.3 |
Mar 1, 2002 | 103.0 |
Feb 1, 2002 | 94.9 |
Jan 1, 2002 | 91.0 |
Dec 1, 2001 | 131.1 |
Nov 1, 2001 | 112.3 |
Oct 1, 2001 | 121.2 |
Sep 1, 2001 | 113.0 |
Aug 1, 2001 | 113.0 |
Jul 1, 2001 | 105.8 |
Jun 1, 2001 | 110.8 |
May 1, 2001 | 99.6 |
Apr 1, 2001 | 95.4 |
Mar 1, 2001 | 93.4 |
Feb 1, 2001 | 83.3 |
Jan 1, 2001 | 77.1 |
Dec 1, 2000 | 117.1 |
Nov 1, 2000 | 110.7 |
Oct 1, 2000 | 107.6 |
Sep 1, 2000 | 105.8 |
Aug 1, 2000 | 108.9 |
Jul 1, 2000 | 98.2 |
Jun 1, 2000 | 102.9 |
May 1, 2000 | 108.1 |
Apr 1, 2000 | 100.7 |
Mar 1, 2000 | 100.8 |
Feb 1, 2000 | 92.2 |
Jan 1, 2000 | 88.7 |
Dec 1, 1999 | 124.0 |
Nov 1, 1999 | 116.0 |
Oct 1, 1999 | 114.4 |
Sep 1, 1999 | 116.2 |
Aug 1, 1999 | 108.4 |
Jul 1, 1999 | 102.6 |
Jun 1, 1999 | 112.7 |
May 1, 1999 | 106.0 |
Apr 1, 1999 | 98.2 |
Mar 1, 1999 | 101.2 |
Feb 1, 1999 | 82.6 |
Jan 1, 1999 | 88.0 |
Dec 1, 1998 | 110.0 |
Nov 1, 1998 | 111.5 |
Oct 1, 1998 | 108.1 |
Sep 1, 1998 | 107.6 |
Aug 1, 1998 | 104.6 |
Jul 1, 1998 | 103.1 |
Jun 1, 1998 | 100.5 |
May 1, 1998 | 89.9 |
Apr 1, 1998 | 90.8 |
Mar 1, 1998 | 85.5 |
Feb 1, 1998 | 76.8 |
Jan 1, 1998 | 71.3 |
Dec 1, 1997 | 106.2 |
Nov 1, 1997 | 100.6 |
Oct 1, 1997 | 100.3 |
Sep 1, 1997 | 103.5 |
Aug 1, 1997 | 94.3 |
Jul 1, 1997 | 89.2 |
Jun 1, 1997 | 94.2 |
May 1, 1997 | 90.1 |
Apr 1, 1997 | 86.8 |
Mar 1, 1997 | 87.4 |
Feb 1, 1997 | 84.8 |
Jan 1, 1997 | 78.9 |
Dec 1, 1996 | 113.9 |
Nov 1, 1996 | 99.2 |
Oct 1, 1996 | 108.5 |
Sep 1, 1996 | 99.6 |
Aug 1, 1996 | 104.1 |
Jul 1, 1996 | 97.6 |
Jun 1, 1996 | 98.0 |
May 1, 1996 | 91.9 |
Apr 1, 1996 | 80.3 |
Mar 1, 1996 | 83.7 |
Feb 1, 1996 | 72.3 |
Jan 1, 1996 | 79.4 |
Dec 1, 1995 | 96.6 |
Nov 1, 1995 | 92.6 |
Oct 1, 1995 | 100.1 |
Sep 1, 1995 | 91.9 |
Aug 1, 1995 | 92.1 |
Jul 1, 1995 | 88.2 |
Jun 1, 1995 | 89.4 |
May 1, 1995 | 86.8 |
Apr 1, 1995 | 82.1 |
Mar 1, 1995 | 89.1 |
Feb 1, 1995 | 71.9 |
Jan 1, 1995 | 84.8 |
Dec 1, 1994 | 113.1 |
Nov 1, 1994 | 97.7 |
Oct 1, 1994 | 112.4 |
Sep 1, 1994 | 106.1 |
Aug 1, 1994 | 103.8 |
Jul 1, 1994 | 98.5 |
Jun 1, 1994 | 99.4 |
May 1, 1994 | 100.7 |
Apr 1, 1994 | 90.5 |
Mar 1, 1994 | 82.0 |
Feb 1, 1994 | 79.6 |
Jan 1, 1994 | 76.6 |
Dec 1, 1993 | 107.1 |
Nov 1, 1993 | 95.2 |
Oct 1, 1993 | 103.1 |
Sep 1, 1993 | 96.3 |
Aug 1, 1993 | 97.5 |
Jul 1, 1993 | 81.5 |
Jun 1, 1993 | 88.4 |
May 1, 1993 | 79.5 |
Apr 1, 1993 | 78.8 |
Mar 1, 1993 | 73.4 |
Feb 1, 1993 | 69.1 |
Jan 1, 1993 | 69.6 |
Dec 1, 1992 | 96.2 |
Nov 1, 1992 | 84.6 |
Oct 1, 1992 | 93.3 |
Sep 1, 1992 | 88.8 |
Aug 1, 1992 | 86.9 |
Jul 1, 1992 | 86.8 |
Jun 1, 1992 | 86.5 |
May 1, 1992 | 79.7 |
Apr 1, 1992 | 67.3 |
Mar 1, 1992 | 70.5 |
Feb 1, 1992 | 63.4 |
Jan 1, 1992 | 59.7 |
Dec 1, 1991 | 79.7 |
Nov 1, 1991 | 71.3 |
Oct 1, 1991 | 84.3 |
Sep 1, 1991 | 80.6 |
Aug 1, 1991 | 75.4 |
Jul 1, 1991 | 70.0 |
Jun 1, 1991 | 73.3 |
May 1, 1991 | 62.2 |
Apr 1, 1991 | 62.0 |
Mar 1, 1991 | 63.1 |
Feb 1, 1991 | 54.5 |
Jan 1, 1991 | 61.1 |
Dec 1, 1990 | 84.8 |
Nov 1, 1990 | 77.8 |
Oct 1, 1990 | 88.7 |
Sep 1, 1990 | 91.1 |
Aug 1, 1990 | 86.0 |
Jul 1, 1990 | 83.6 |
Jun 1, 1990 | 84.8 |
May 1, 1990 | 79.2 |
Apr 1, 1990 | 70.9 |
Mar 1, 1990 | 75.4 |
Feb 1, 1990 | 67.5 |
Jan 1, 1990 | 76.1 |
Dec 1, 1989 | 87.6 |
Nov 1, 1989 | 92.9 |
Oct 1, 1989 | 92.9 |
Sep 1, 1989 | 89.8 |
Aug 1, 1989 | 95.7 |
Jul 1, 1989 | 84.7 |
Jun 1, 1989 | 84.0 |
May 1, 1989 | 81.6 |
Apr 1, 1989 | 85.6 |
Mar 1, 1989 | 74.8 |
Feb 1, 1989 | 74.8 |
Jan 1, 1989 | 81.8 |
Dec 1, 1988 | 106.8 |
Nov 1, 1988 | 88.8 |
Oct 1, 1988 | 104.8 |
Sep 1, 1988 | 101.2 |
Aug 1, 1988 | 99.5 |
Jul 1, 1988 | 93.3 |
Jun 1, 1988 | 99.1 |
May 1, 1988 | 83.3 |
Apr 1, 1988 | 80.4 |
Mar 1, 1988 | 80.4 |
Feb 1, 1988 | 69.2 |
Jan 1, 1988 | 78.0 |
Dec 1, 1987 | 105.6 |
Nov 1, 1987 | 92.8 |
Oct 1, 1987 | 106.4 |
Sep 1, 1987 | 103.8 |
Aug 1, 1987 | 100.1 |
Jul 1, 1987 | 96.6 |
Jun 1, 1987 | 100.3 |
May 1, 1987 | 89.1 |
Apr 1, 1987 | 88.5 |
Mar 1, 1987 | 81.7 |
Feb 1, 1987 | 72.8 |
Jan 1, 1987 | 85.0 |
Dec 1, 1986 | 112.1 |
Nov 1, 1986 | 99.1 |
Oct 1, 1986 | 109.7 |
Sep 1, 1986 | 104.9 |
Aug 1, 1986 | 102.8 |
Jul 1, 1986 | 93.8 |
Jun 1, 1986 | 95.1 |
May 1, 1986 | 88.6 |
Apr 1, 1986 | 87.0 |
Mar 1, 1986 | 83.2 |
Feb 1, 1986 | 69.3 |
Jan 1, 1986 | 74.4 |
Dec 1, 1985 | 105.2 |
Nov 1, 1985 | 94.3 |
Oct 1, 1985 | 101.7 |
Sep 1, 1985 | 101.6 |
Aug 1, 1985 | 95.9 |
Jul 1, 1985 | 92.9 |
Jun 1, 1985 | 97.1 |
May 1, 1985 | 78.9 |
Apr 1, 1985 | 83.3 |
Mar 1, 1985 | 73.9 |
Feb 1, 1985 | 72.0 |
Jan 1, 1985 | 75.7 |
Dec 1, 1984 | 93.5 |
Nov 1, 1984 | 86.0 |
Oct 1, 1984 | 94.6 |
Sep 1, 1984 | 95.3 |
Aug 1, 1984 | 95.5 |
Jul 1, 1984 | 91.5 |
Jun 1, 1984 | 94.3 |
May 1, 1984 | 83.5 |
Apr 1, 1984 | 75.4 |
Mar 1, 1984 | 74.9 |
Feb 1, 1984 | 71.3 |
Jan 1, 1984 | 69.3 |
Dec 1, 1983 | 95.2 |
Nov 1, 1983 | 86.5 |
Oct 1, 1983 | 100.5 |
Sep 1, 1983 | 90.3 |
Aug 1, 1983 | 97.3 |
Jul 1, 1983 | 83.2 |
Jun 1, 1983 | 83.4 |
May 1, 1983 | 65.7 |
Apr 1, 1983 | 63.4 |
Mar 1, 1983 | 56.7 |
Feb 1, 1983 | 47.6 |
Jan 1, 1983 | 54.0 |
Dec 1, 1982 | 61.8 |
Nov 1, 1982 | 60.7 |
Oct 1, 1982 | 63.8 |
Sep 1, 1982 | 54.8 |
Aug 1, 1982 | 57.5 |
Jul 1, 1982 | 58.5 |
Jun 1, 1982 | 51.1 |
May 1, 1982 | 53.7 |
Apr 1, 1982 | 46.0 |
Mar 1, 1982 | 43.6 |
Feb 1, 1982 | 36.7 |
Jan 1, 1982 | 43.2 |
Dec 1, 1981 | 64.8 |
Nov 1, 1981 | 58.4 |
Oct 1, 1981 | 69.0 |
Sep 1, 1981 | 73.0 |
Aug 1, 1981 | 74.6 |
Jul 1, 1981 | 72.4 |
Jun 1, 1981 | 77.8 |
May 1, 1981 | 67.4 |
Apr 1, 1981 | 71.9 |
Mar 1, 1981 | 64.0 |
Feb 1, 1981 | 63.3 |
Jan 1, 1981 | 61.8 |
Dec 1, 1980 | 87.5 |
Nov 1, 1980 | 73.1 |
Oct 1, 1980 | 79.1 |
Sep 1, 1980 | 72.6 |
Aug 1, 1980 | 84.2 |
Jul 1, 1980 | 74.1 |
Jun 1, 1980 | 79.4 |
May 1, 1980 | 76.6 |
Apr 1, 1980 | 82.4 |
Mar 1, 1980 | 81.5 |
Feb 1, 1980 | 81.5 |
Jan 1, 1980 | 84.7 |
Dec 1, 1979 | 125.5 |
Nov 1, 1979 | 110.9 |
Oct 1, 1979 | 123.8 |
Sep 1, 1979 | 115.0 |
Aug 1, 1979 | 113.0 |
Jul 1, 1979 | 104.3 |
Jun 1, 1979 | 118.8 |
May 1, 1979 | 104.2 |
Apr 1, 1979 | 101.6 |
Mar 1, 1979 | 102.7 |
Feb 1, 1979 | 88.9 |
Jan 1, 1979 | 92.1 |
Dec 1, 1978 | 126.7 |
Nov 1, 1978 | 123.8 |
Oct 1, 1978 | 137.0 |
Sep 1, 1978 | 135.2 |
Aug 1, 1978 | 127.5 |
Jul 1, 1978 | 115.4 |
Jun 1, 1978 | 119.3 |
May 1, 1978 | 111.4 |
Apr 1, 1978 | 104.1 |
Mar 1, 1978 | 97.1 |
Feb 1, 1978 | 83.2 |
Jan 1, 1978 | 88.4 |
Dec 1, 1977 | 120.2 |
Nov 1, 1977 | 116.5 |
Oct 1, 1977 | 123.0 |
Sep 1, 1977 | 135.7 |
Aug 1, 1977 | 121.3 |
Jul 1, 1977 | 109.2 |
Jun 1, 1977 | 108.2 |
May 1, 1977 | 92.0 |
Apr 1, 1977 | 86.2 |
Mar 1, 1977 | 85.4 |
Feb 1, 1977 | 82.9 |
Jan 1, 1977 | 77.8 |
Dec 1, 1976 | 100.7 |
Nov 1, 1976 | 101.0 |
Oct 1, 1976 | 100.1 |
Sep 1, 1976 | 95.3 |
Aug 1, 1976 | 98.7 |
Jul 1, 1976 | 92.0 |
Jun 1, 1976 | 92.5 |
May 1, 1976 | 78.5 |
Apr 1, 1976 | 71.4 |
Mar 1, 1976 | 72.6 |
Feb 1, 1976 | 65.4 |
Jan 1, 1976 | 66.1 |
Dec 1, 1975 | 90.9 |
Nov 1, 1975 | 87.9 |
Oct 1, 1975 | 75.4 |
Sep 1, 1975 | 90.9 |
Aug 1, 1975 | 80.0 |
Jul 1, 1975 | 76.9 |
Jun 1, 1975 | 72.5 |
May 1, 1975 | 69.7 |
Apr 1, 1975 | 55.8 |
Mar 1, 1975 | 54.0 |
Feb 1, 1975 | 53.4 |
Jan 1, 1975 | 67.5 |
Dec 1, 1974 | 76.7 |
Nov 1, 1974 | 77.4 |
Oct 1, 1974 | 90.4 |
Sep 1, 1974 | 84.0 |
Aug 1, 1974 | 84.7 |
Jul 1, 1974 | 81.6 |
Jun 1, 1974 | 95.8 |
May 1, 1974 | 73.9 |
Apr 1, 1974 | 69.0 |
Mar 1, 1974 | 67.2 |
Feb 1, 1974 | 69.2 |
Jan 1, 1974 | 70.5 |
Dec 1, 1973 | 97.9 |
Nov 1, 1973 | 98.3 |
Oct 1, 1973 | 114.7 |
Sep 1, 1973 | 106.0 |
Aug 1, 1973 | 106.8 |
Jul 1, 1973 | 93.2 |
Jun 1, 1973 | 112.2 |
May 1, 1973 | 103.0 |
Apr 1, 1973 | 94.6 |
Mar 1, 1973 | 92.2 |
Feb 1, 1973 | 86.9 |
Jan 1, 1973 | 91.5 |
Dec 1, 1972 | 108.3 |
Nov 1, 1972 | 100.8 |
Oct 1, 1972 | 117.1 |
Sep 1, 1972 | 104.0 |
Aug 1, 1972 | 114.6 |
Jul 1, 1972 | 97.5 |
Jun 1, 1972 | 100.9 |
May 1, 1972 | 92.8 |
Apr 1, 1972 | 86.5 |
Mar 1, 1972 | 81.2 |
Feb 1, 1972 | 77.6 |
Jan 1, 1972 | 79.0 |
Dec 1, 1971 | 104.7 |
Nov 1, 1971 | 96.5 |
Oct 1, 1971 | 106.3 |
Sep 1, 1971 | 100.3 |
Aug 1, 1971 | 95.2 |
Jul 1, 1971 | 89.7 |
Jun 1, 1971 | 84.2 |
May 1, 1971 | 81.3 |
Apr 1, 1971 | 76.1 |
Mar 1, 1971 | 64.2 |
Feb 1, 1971 | 59.1 |
Jan 1, 1971 | 56.5 |
Dec 1, 1970 | 75.4 |
Nov 1, 1970 | 74.0 |
Oct 1, 1970 | 79.5 |
Sep 1, 1970 | 80.3 |
Aug 1, 1970 | 80.3 |
Jul 1, 1970 | 69.1 |
Jun 1, 1970 | 69.0 |
May 1, 1970 | 61.2 |
Apr 1, 1970 | 56.0 |
Mar 1, 1970 | 49.3 |
Feb 1, 1970 | 51.7 |
Jan 1, 1970 | 56.1 |
Dec 1, 1969 | 71.7 |
Nov 1, 1969 | 65.5 |
Oct 1, 1969 | 78.6 |
Sep 1, 1969 | 72.3 |
Aug 1, 1969 | 73.3 |
Jul 1, 1969 | 69.9 |
Jun 1, 1969 | 76.6 |
May 1, 1969 | 66.8 |
Apr 1, 1969 | 55.1 |
Mar 1, 1969 | 62.2 |
Feb 1, 1969 | 59.2 |
Jan 1, 1969 | 56.4 |
Dec 1, 1968 | 80.1 |
Nov 1, 1968 | 75.1 |
Oct 1, 1968 | 78.9 |
Sep 1, 1968 | 83.3 |
Aug 1, 1968 | 78.1 |
Jul 1, 1968 | 79.7 |
Jun 1, 1968 | 69.7 |
May 1, 1968 | 73.0 |
Apr 1, 1968 | 67.3 |
Mar 1, 1968 | 59.7 |
Feb 1, 1968 | 54.3 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Other Complementary Tools
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |