New One Family Houses Sold United States
Measurement Thousands of Units | Indicator Type or Source New One Family Houses Sold | Period End Date October 1, 2024 | Clasification Housing |
60-Year History of New One Family Houses Sold United States
The above interactive chart and the table below show the 60-year history of new one family houses sold united states going back to Monday, November 30, 1964. The current value is 45.00 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..Oct 1, 2024 | 45.0 |
Sep 1, 2024 | 59.0 |
Aug 1, 2024 | 57.0 |
Jul 1, 2024 | 61.0 |
Jun 1, 2024 | 58.0 |
May 1, 2024 | 61.0 |
Apr 1, 2024 | 65.0 |
Mar 1, 2024 | 65.0 |
Feb 1, 2024 | 58.0 |
Jan 1, 2024 | 58.0 |
Dec 1, 2023 | 49.0 |
Nov 1, 2023 | 42.0 |
Oct 1, 2023 | 50.0 |
Sep 1, 2023 | 55.0 |
Aug 1, 2023 | 52.0 |
Jul 1, 2023 | 60.0 |
Jun 1, 2023 | 58.0 |
May 1, 2023 | 67.0 |
Apr 1, 2023 | 60.0 |
Mar 1, 2023 | 62.0 |
Feb 1, 2023 | 56.0 |
Jan 1, 2023 | 55.0 |
Dec 1, 2022 | 47.0 |
Nov 1, 2022 | 41.0 |
Oct 1, 2022 | 43.0 |
Sep 1, 2022 | 44.0 |
Aug 1, 2022 | 51.0 |
Jul 1, 2022 | 44.0 |
Jun 1, 2022 | 48.0 |
May 1, 2022 | 58.0 |
Apr 1, 2022 | 56.0 |
Mar 1, 2022 | 68.0 |
Feb 1, 2022 | 71.0 |
Jan 1, 2022 | 70.0 |
Dec 1, 2021 | 61.0 |
Nov 1, 2021 | 54.0 |
Oct 1, 2021 | 51.0 |
Sep 1, 2021 | 58.0 |
Aug 1, 2021 | 55.0 |
Jul 1, 2021 | 62.0 |
Jun 1, 2021 | 61.0 |
May 1, 2021 | 65.0 |
Apr 1, 2021 | 74.0 |
Mar 1, 2021 | 83.0 |
Feb 1, 2021 | 70.0 |
Jan 1, 2021 | 77.0 |
Dec 1, 2020 | 63.0 |
Nov 1, 2020 | 61.0 |
Oct 1, 2020 | 78.0 |
Sep 1, 2020 | 77.0 |
Aug 1, 2020 | 81.0 |
Jul 1, 2020 | 85.0 |
Jun 1, 2020 | 79.0 |
May 1, 2020 | 64.0 |
Apr 1, 2020 | 52.0 |
Mar 1, 2020 | 59.0 |
Feb 1, 2020 | 63.0 |
Jan 1, 2020 | 59.0 |
Dec 1, 2019 | 49.0 |
Nov 1, 2019 | 50.0 |
Oct 1, 2019 | 55.0 |
Sep 1, 2019 | 56.0 |
Aug 1, 2019 | 57.0 |
Jul 1, 2019 | 55.0 |
Jun 1, 2019 | 66.0 |
May 1, 2019 | 56.0 |
Apr 1, 2019 | 64.0 |
Mar 1, 2019 | 68.0 |
Feb 1, 2019 | 57.0 |
Jan 1, 2019 | 49.0 |
Dec 1, 2018 | 38.0 |
Nov 1, 2018 | 44.0 |
Oct 1, 2018 | 43.0 |
Sep 1, 2018 | 46.0 |
Aug 1, 2018 | 47.0 |
Jul 1, 2018 | 52.0 |
Jun 1, 2018 | 56.0 |
May 1, 2018 | 62.0 |
Apr 1, 2018 | 61.0 |
Mar 1, 2018 | 66.0 |
Feb 1, 2018 | 54.0 |
Jan 1, 2018 | 48.0 |
Dec 1, 2017 | 45.0 |
Nov 1, 2017 | 50.0 |
Oct 1, 2017 | 49.0 |
Sep 1, 2017 | 50.0 |
Aug 1, 2017 | 45.0 |
Jul 1, 2017 | 48.0 |
Jun 1, 2017 | 56.0 |
May 1, 2017 | 57.0 |
Apr 1, 2017 | 56.0 |
Mar 1, 2017 | 61.0 |
Feb 1, 2017 | 51.0 |
Jan 1, 2017 | 45.0 |
Dec 1, 2016 | 39.0 |
Nov 1, 2016 | 40.0 |
Oct 1, 2016 | 46.0 |
Sep 1, 2016 | 44.0 |
Aug 1, 2016 | 46.0 |
Jul 1, 2016 | 54.0 |
Jun 1, 2016 | 50.0 |
May 1, 2016 | 53.0 |
Apr 1, 2016 | 55.0 |
Mar 1, 2016 | 50.0 |
Feb 1, 2016 | 45.0 |
Jan 1, 2016 | 39.0 |
Dec 1, 2015 | 38.0 |
Nov 1, 2015 | 36.0 |
Oct 1, 2015 | 39.0 |
Sep 1, 2015 | 35.0 |
Aug 1, 2015 | 41.0 |
Jul 1, 2015 | 43.0 |
Jun 1, 2015 | 44.0 |
May 1, 2015 | 47.0 |
Apr 1, 2015 | 48.0 |
Mar 1, 2015 | 46.0 |
Feb 1, 2015 | 45.0 |
Jan 1, 2015 | 39.0 |
Dec 1, 2014 | 35.0 |
Nov 1, 2014 | 31.0 |
Oct 1, 2014 | 38.0 |
Sep 1, 2014 | 37.0 |
Aug 1, 2014 | 36.0 |
Jul 1, 2014 | 35.0 |
Jun 1, 2014 | 38.0 |
May 1, 2014 | 43.0 |
Apr 1, 2014 | 39.0 |
Mar 1, 2014 | 39.0 |
Feb 1, 2014 | 35.0 |
Jan 1, 2014 | 33.0 |
Dec 1, 2013 | 31.0 |
Nov 1, 2013 | 32.0 |
Oct 1, 2013 | 36.0 |
Sep 1, 2013 | 31.0 |
Aug 1, 2013 | 31.0 |
Jul 1, 2013 | 33.0 |
Jun 1, 2013 | 43.0 |
May 1, 2013 | 40.0 |
Apr 1, 2013 | 43.0 |
Mar 1, 2013 | 41.0 |
Feb 1, 2013 | 36.0 |
Jan 1, 2013 | 32.0 |
Dec 1, 2012 | 28.0 |
Nov 1, 2012 | 28.0 |
Oct 1, 2012 | 29.0 |
Sep 1, 2012 | 30.0 |
Aug 1, 2012 | 31.0 |
Jul 1, 2012 | 33.0 |
Jun 1, 2012 | 34.0 |
May 1, 2012 | 35.0 |
Apr 1, 2012 | 34.0 |
Mar 1, 2012 | 34.0 |
Feb 1, 2012 | 30.0 |
Jan 1, 2012 | 23.0 |
Dec 1, 2011 | 24.0 |
Nov 1, 2011 | 23.0 |
Oct 1, 2011 | 25.0 |
Sep 1, 2011 | 24.0 |
Aug 1, 2011 | 25.0 |
Jul 1, 2011 | 27.0 |
Jun 1, 2011 | 28.0 |
May 1, 2011 | 28.0 |
Apr 1, 2011 | 30.0 |
Mar 1, 2011 | 28.0 |
Feb 1, 2011 | 22.0 |
Jan 1, 2011 | 21.0 |
Dec 1, 2010 | 23.0 |
Nov 1, 2010 | 20.0 |
Oct 1, 2010 | 23.0 |
Sep 1, 2010 | 25.0 |
Aug 1, 2010 | 23.0 |
Jul 1, 2010 | 26.0 |
Jun 1, 2010 | 28.0 |
May 1, 2010 | 26.0 |
Apr 1, 2010 | 41.0 |
Mar 1, 2010 | 36.0 |
Feb 1, 2010 | 27.0 |
Jan 1, 2010 | 24.0 |
Dec 1, 2009 | 24.0 |
Nov 1, 2009 | 26.0 |
Oct 1, 2009 | 33.0 |
Sep 1, 2009 | 30.0 |
Aug 1, 2009 | 36.0 |
Jul 1, 2009 | 38.0 |
Jun 1, 2009 | 37.0 |
May 1, 2009 | 34.0 |
Apr 1, 2009 | 32.0 |
Mar 1, 2009 | 31.0 |
Feb 1, 2009 | 29.0 |
Jan 1, 2009 | 24.0 |
Dec 1, 2008 | 26.0 |
Nov 1, 2008 | 27.0 |
Oct 1, 2008 | 32.0 |
Sep 1, 2008 | 35.0 |
Aug 1, 2008 | 38.0 |
Jul 1, 2008 | 43.0 |
Jun 1, 2008 | 45.0 |
May 1, 2008 | 49.0 |
Apr 1, 2008 | 49.0 |
Mar 1, 2008 | 49.0 |
Feb 1, 2008 | 48.0 |
Jan 1, 2008 | 44.0 |
Dec 1, 2007 | 44.0 |
Nov 1, 2007 | 45.0 |
Oct 1, 2007 | 57.0 |
Sep 1, 2007 | 53.0 |
Aug 1, 2007 | 60.0 |
Jul 1, 2007 | 68.0 |
Jun 1, 2007 | 73.0 |
May 1, 2007 | 79.0 |
Apr 1, 2007 | 83.0 |
Mar 1, 2007 | 80.0 |
Feb 1, 2007 | 68.0 |
Jan 1, 2007 | 66.0 |
Dec 1, 2006 | 71.0 |
Nov 1, 2006 | 71.0 |
Oct 1, 2006 | 74.0 |
Sep 1, 2006 | 80.0 |
Aug 1, 2006 | 88.0 |
Jul 1, 2006 | 83.0 |
Jun 1, 2006 | 98.0 |
May 1, 2006 | 102.0 |
Apr 1, 2006 | 100.0 |
Mar 1, 2006 | 108.0 |
Feb 1, 2006 | 88.0 |
Jan 1, 2006 | 89.0 |
Dec 1, 2005 | 87.0 |
Nov 1, 2005 | 86.0 |
Oct 1, 2005 | 105.0 |
Sep 1, 2005 | 99.0 |
Aug 1, 2005 | 110.0 |
Jul 1, 2005 | 117.0 |
Jun 1, 2005 | 115.0 |
May 1, 2005 | 120.0 |
Apr 1, 2005 | 116.0 |
Mar 1, 2005 | 127.0 |
Feb 1, 2005 | 109.0 |
Jan 1, 2005 | 92.0 |
Dec 1, 2004 | 83.0 |
Nov 1, 2004 | 84.0 |
Oct 1, 2004 | 101.0 |
Sep 1, 2004 | 94.0 |
Aug 1, 2004 | 102.0 |
Jul 1, 2004 | 96.0 |
Jun 1, 2004 | 105.0 |
May 1, 2004 | 115.0 |
Apr 1, 2004 | 109.0 |
Mar 1, 2004 | 123.0 |
Feb 1, 2004 | 102.0 |
Jan 1, 2004 | 89.0 |
Dec 1, 2003 | 75.0 |
Nov 1, 2003 | 76.0 |
Oct 1, 2003 | 88.0 |
Sep 1, 2003 | 90.0 |
Aug 1, 2003 | 105.0 |
Jul 1, 2003 | 99.0 |
Jun 1, 2003 | 107.0 |
May 1, 2003 | 101.0 |
Apr 1, 2003 | 91.0 |
Mar 1, 2003 | 98.0 |
Feb 1, 2003 | 82.0 |
Jan 1, 2003 | 76.0 |
Dec 1, 2002 | 70.0 |
Nov 1, 2002 | 73.0 |
Oct 1, 2002 | 77.0 |
Sep 1, 2002 | 82.0 |
Aug 1, 2002 | 90.0 |
Jul 1, 2002 | 82.0 |
Jun 1, 2002 | 84.0 |
May 1, 2002 | 88.0 |
Apr 1, 2002 | 86.0 |
Mar 1, 2002 | 90.0 |
Feb 1, 2002 | 84.0 |
Jan 1, 2002 | 66.0 |
Dec 1, 2001 | 66.0 |
Nov 1, 2001 | 67.0 |
Oct 1, 2001 | 66.0 |
Sep 1, 2001 | 66.0 |
Aug 1, 2001 | 74.0 |
Jul 1, 2001 | 76.0 |
Jun 1, 2001 | 79.0 |
May 1, 2001 | 80.0 |
Apr 1, 2001 | 84.0 |
Mar 1, 2001 | 94.0 |
Feb 1, 2001 | 85.0 |
Jan 1, 2001 | 72.0 |
Dec 1, 2000 | 65.0 |
Nov 1, 2000 | 63.0 |
Oct 1, 2000 | 71.0 |
Sep 1, 2000 | 70.0 |
Aug 1, 2000 | 73.0 |
Jul 1, 2000 | 76.0 |
Jun 1, 2000 | 71.0 |
May 1, 2000 | 77.0 |
Apr 1, 2000 | 78.0 |
Mar 1, 2000 | 88.0 |
Feb 1, 2000 | 78.0 |
Jan 1, 2000 | 67.0 |
Dec 1, 1999 | 57.0 |
Nov 1, 1999 | 61.0 |
Oct 1, 1999 | 67.0 |
Sep 1, 1999 | 65.0 |
Aug 1, 1999 | 78.0 |
Jul 1, 1999 | 78.0 |
Jun 1, 1999 | 82.0 |
May 1, 1999 | 80.0 |
Apr 1, 1999 | 86.0 |
Mar 1, 1999 | 84.0 |
Feb 1, 1999 | 76.0 |
Jan 1, 1999 | 67.0 |
Dec 1, 1998 | 61.0 |
Nov 1, 1998 | 70.0 |
Oct 1, 1998 | 69.0 |
Sep 1, 1998 | 68.0 |
Aug 1, 1998 | 75.0 |
Jul 1, 1998 | 75.0 |
Jun 1, 1998 | 83.0 |
May 1, 1998 | 82.0 |
Apr 1, 1998 | 82.0 |
Mar 1, 1998 | 81.0 |
Feb 1, 1998 | 75.0 |
Jan 1, 1998 | 64.0 |
Dec 1, 1997 | 51.0 |
Nov 1, 1997 | 61.0 |
Oct 1, 1997 | 62.0 |
Sep 1, 1997 | 67.0 |
Aug 1, 1997 | 72.0 |
Jul 1, 1997 | 69.0 |
Jun 1, 1997 | 71.0 |
May 1, 1997 | 71.0 |
Apr 1, 1997 | 70.0 |
Mar 1, 1997 | 81.0 |
Feb 1, 1997 | 69.0 |
Jan 1, 1997 | 61.0 |
Dec 1, 1996 | 51.0 |
Nov 1, 1996 | 54.0 |
Oct 1, 1996 | 56.0 |
Sep 1, 1996 | 62.0 |
Aug 1, 1996 | 73.0 |
Jul 1, 1996 | 66.0 |
Jun 1, 1996 | 65.0 |
May 1, 1996 | 69.0 |
Apr 1, 1996 | 70.0 |
Mar 1, 1996 | 70.0 |
Feb 1, 1996 | 68.0 |
Jan 1, 1996 | 54.0 |
Dec 1, 1995 | 45.0 |
Nov 1, 1995 | 46.0 |
Oct 1, 1995 | 54.0 |
Sep 1, 1995 | 54.0 |
Aug 1, 1995 | 63.0 |
Jul 1, 1995 | 64.0 |
Jun 1, 1995 | 64.0 |
May 1, 1995 | 63.0 |
Apr 1, 1995 | 58.0 |
Mar 1, 1995 | 60.0 |
Feb 1, 1995 | 47.0 |
Jan 1, 1995 | 47.0 |
Dec 1, 1994 | 40.0 |
Nov 1, 1994 | 45.0 |
Oct 1, 1994 | 57.0 |
Sep 1, 1994 | 54.0 |
Aug 1, 1994 | 59.0 |
Jul 1, 1994 | 52.0 |
Jun 1, 1994 | 55.0 |
May 1, 1994 | 65.0 |
Apr 1, 1994 | 65.0 |
Mar 1, 1994 | 74.0 |
Feb 1, 1994 | 58.0 |
Jan 1, 1994 | 46.0 |
Dec 1, 1993 | 51.0 |
Nov 1, 1993 | 53.0 |
Oct 1, 1993 | 56.0 |
Sep 1, 1993 | 57.0 |
Aug 1, 1993 | 57.0 |
Jul 1, 1993 | 55.0 |
Jun 1, 1993 | 59.0 |
May 1, 1993 | 58.0 |
Apr 1, 1993 | 66.0 |
Mar 1, 1993 | 60.0 |
Feb 1, 1993 | 50.0 |
Jan 1, 1993 | 44.0 |
Dec 1, 1992 | 42.0 |
Nov 1, 1992 | 42.0 |
Oct 1, 1992 | 48.0 |
Sep 1, 1992 | 51.0 |
Aug 1, 1992 | 56.0 |
Jul 1, 1992 | 52.0 |
Jun 1, 1992 | 53.0 |
May 1, 1992 | 52.0 |
Apr 1, 1992 | 53.0 |
Mar 1, 1992 | 56.0 |
Feb 1, 1992 | 55.0 |
Jan 1, 1992 | 48.0 |
Dec 1, 1991 | 36.0 |
Nov 1, 1991 | 39.0 |
Oct 1, 1991 | 41.0 |
Sep 1, 1991 | 37.0 |
Aug 1, 1991 | 46.0 |
Jul 1, 1991 | 43.0 |
Jun 1, 1991 | 47.0 |
May 1, 1991 | 47.0 |
Apr 1, 1991 | 50.0 |
Mar 1, 1991 | 51.0 |
Feb 1, 1991 | 40.0 |
Jan 1, 1991 | 30.0 |
Dec 1, 1990 | 29.0 |
Nov 1, 1990 | 34.0 |
Oct 1, 1990 | 37.0 |
Sep 1, 1990 | 38.0 |
Aug 1, 1990 | 46.0 |
Jul 1, 1990 | 46.0 |
Jun 1, 1990 | 50.0 |
May 1, 1990 | 50.0 |
Apr 1, 1990 | 52.0 |
Mar 1, 1990 | 58.0 |
Feb 1, 1990 | 50.0 |
Jan 1, 1990 | 45.0 |
Dec 1, 1989 | 40.0 |
Nov 1, 1989 | 47.0 |
Oct 1, 1989 | 51.0 |
Sep 1, 1989 | 49.0 |
Aug 1, 1989 | 61.0 |
Jul 1, 1989 | 62.0 |
Jun 1, 1989 | 58.0 |
May 1, 1989 | 61.0 |
Apr 1, 1989 | 60.0 |
Mar 1, 1989 | 58.0 |
Feb 1, 1989 | 51.0 |
Jan 1, 1989 | 52.0 |
Dec 1, 1988 | 42.0 |
Nov 1, 1988 | 43.0 |
Oct 1, 1988 | 57.0 |
Sep 1, 1988 | 54.0 |
Aug 1, 1988 | 59.0 |
Jul 1, 1988 | 57.0 |
Jun 1, 1988 | 65.0 |
May 1, 1988 | 64.0 |
Apr 1, 1988 | 68.0 |
Mar 1, 1988 | 68.0 |
Feb 1, 1988 | 55.0 |
Jan 1, 1988 | 43.0 |
Dec 1, 1987 | 37.0 |
Nov 1, 1987 | 43.0 |
Oct 1, 1987 | 52.0 |
Sep 1, 1987 | 52.0 |
Aug 1, 1987 | 56.0 |
Jul 1, 1987 | 55.0 |
Jun 1, 1987 | 58.0 |
May 1, 1987 | 62.0 |
Apr 1, 1987 | 72.0 |
Mar 1, 1987 | 73.0 |
Feb 1, 1987 | 59.0 |
Jan 1, 1987 | 53.0 |
Dec 1, 1986 | 49.0 |
Nov 1, 1986 | 48.0 |
Oct 1, 1986 | 54.0 |
Sep 1, 1986 | 60.0 |
Aug 1, 1986 | 52.0 |
Jul 1, 1986 | 57.0 |
Jun 1, 1986 | 66.0 |
May 1, 1986 | 75.0 |
Apr 1, 1986 | 84.0 |
Mar 1, 1986 | 89.0 |
Feb 1, 1986 | 59.0 |
Jan 1, 1986 | 55.0 |
Dec 1, 1985 | 47.0 |
Nov 1, 1985 | 51.0 |
Oct 1, 1985 | 52.0 |
Sep 1, 1985 | 54.0 |
Aug 1, 1985 | 61.0 |
Jul 1, 1985 | 63.0 |
Jun 1, 1985 | 65.0 |
May 1, 1985 | 65.0 |
Apr 1, 1985 | 60.0 |
Mar 1, 1985 | 67.0 |
Feb 1, 1985 | 55.0 |
Jan 1, 1985 | 48.0 |
Dec 1, 1984 | 38.0 |
Nov 1, 1984 | 42.0 |
Oct 1, 1984 | 55.0 |
Sep 1, 1984 | 53.0 |
Aug 1, 1984 | 48.0 |
Jul 1, 1984 | 52.0 |
Jun 1, 1984 | 58.0 |
May 1, 1984 | 59.0 |
Apr 1, 1984 | 61.0 |
Mar 1, 1984 | 63.0 |
Feb 1, 1984 | 58.0 |
Jan 1, 1984 | 52.0 |
Dec 1, 1983 | 48.0 |
Nov 1, 1983 | 45.0 |
Oct 1, 1983 | 51.0 |
Sep 1, 1983 | 48.0 |
Aug 1, 1983 | 50.0 |
Jul 1, 1983 | 51.0 |
Jun 1, 1983 | 59.0 |
May 1, 1983 | 64.0 |
Apr 1, 1983 | 59.0 |
Mar 1, 1983 | 57.0 |
Feb 1, 1983 | 46.0 |
Jan 1, 1983 | 44.0 |
Dec 1, 1982 | 33.0 |
Nov 1, 1982 | 39.0 |
Oct 1, 1982 | 40.0 |
Sep 1, 1982 | 39.0 |
Aug 1, 1982 | 36.0 |
Jul 1, 1982 | 31.0 |
Jun 1, 1982 | 34.0 |
May 1, 1982 | 36.0 |
Apr 1, 1982 | 32.0 |
Mar 1, 1982 | 36.0 |
Feb 1, 1982 | 29.0 |
Jan 1, 1982 | 28.0 |
Dec 1, 1981 | 29.0 |
Nov 1, 1981 | 27.0 |
Oct 1, 1981 | 29.0 |
Sep 1, 1981 | 28.0 |
Aug 1, 1981 | 34.0 |
Jul 1, 1981 | 36.0 |
Jun 1, 1981 | 38.0 |
May 1, 1981 | 45.0 |
Apr 1, 1981 | 44.0 |
Mar 1, 1981 | 49.0 |
Feb 1, 1981 | 40.0 |
Jan 1, 1981 | 37.0 |
Dec 1, 1980 | 33.0 |
Nov 1, 1980 | 39.0 |
Oct 1, 1980 | 46.0 |
Sep 1, 1980 | 50.0 |
Aug 1, 1980 | 61.0 |
Jul 1, 1980 | 55.0 |
Jun 1, 1980 | 50.0 |
May 1, 1980 | 44.0 |
Apr 1, 1980 | 36.0 |
Mar 1, 1980 | 44.0 |
Feb 1, 1980 | 44.0 |
Jan 1, 1980 | 43.0 |
Dec 1, 1979 | 35.0 |
Nov 1, 1979 | 41.0 |
Oct 1, 1979 | 54.0 |
Sep 1, 1979 | 60.0 |
Aug 1, 1979 | 68.0 |
Jul 1, 1979 | 64.0 |
Jun 1, 1979 | 63.0 |
May 1, 1979 | 68.0 |
Apr 1, 1979 | 72.0 |
Mar 1, 1979 | 73.0 |
Feb 1, 1979 | 58.0 |
Jan 1, 1979 | 53.0 |
Dec 1, 1978 | 50.0 |
Nov 1, 1978 | 53.0 |
Oct 1, 1978 | 70.0 |
Sep 1, 1978 | 68.0 |
Aug 1, 1978 | 72.0 |
Jul 1, 1978 | 68.0 |
Jun 1, 1978 | 77.0 |
May 1, 1978 | 80.0 |
Apr 1, 1978 | 85.0 |
Mar 1, 1978 | 75.0 |
Feb 1, 1978 | 63.0 |
Jan 1, 1978 | 57.0 |
Dec 1, 1977 | 51.0 |
Nov 1, 1977 | 55.0 |
Oct 1, 1977 | 63.0 |
Sep 1, 1977 | 71.0 |
Aug 1, 1977 | 74.0 |
Jul 1, 1977 | 64.0 |
Jun 1, 1977 | 74.0 |
May 1, 1977 | 78.0 |
Apr 1, 1977 | 81.0 |
Mar 1, 1977 | 84.0 |
Feb 1, 1977 | 68.0 |
Jan 1, 1977 | 57.0 |
Dec 1, 1976 | 47.0 |
Nov 1, 1976 | 49.0 |
Oct 1, 1976 | 55.0 |
Sep 1, 1976 | 58.0 |
Aug 1, 1976 | 59.0 |
Jul 1, 1976 | 57.0 |
Jun 1, 1976 | 56.0 |
May 1, 1976 | 55.0 |
Apr 1, 1976 | 62.0 |
Mar 1, 1976 | 55.0 |
Feb 1, 1976 | 53.0 |
Jan 1, 1976 | 41.0 |
Dec 1, 1975 | 39.0 |
Nov 1, 1975 | 46.0 |
Oct 1, 1975 | 46.0 |
Sep 1, 1975 | 46.0 |
Aug 1, 1975 | 53.0 |
Jul 1, 1975 | 51.0 |
Jun 1, 1975 | 51.0 |
May 1, 1975 | 57.0 |
Apr 1, 1975 | 54.0 |
Mar 1, 1975 | 44.0 |
Feb 1, 1975 | 34.0 |
Jan 1, 1975 | 29.0 |
Dec 1, 1974 | 24.0 |
Nov 1, 1974 | 30.0 |
Oct 1, 1974 | 34.0 |
Sep 1, 1974 | 41.0 |
Aug 1, 1974 | 45.0 |
Jul 1, 1974 | 48.0 |
Jun 1, 1974 | 50.0 |
May 1, 1974 | 58.0 |
Apr 1, 1974 | 53.0 |
Mar 1, 1974 | 55.0 |
Feb 1, 1974 | 44.0 |
Jan 1, 1974 | 37.0 |
Dec 1, 1973 | 30.0 |
Nov 1, 1973 | 37.0 |
Oct 1, 1973 | 42.0 |
Sep 1, 1973 | 46.0 |
Aug 1, 1973 | 52.0 |
Jul 1, 1973 | 54.0 |
Jun 1, 1973 | 61.0 |
May 1, 1973 | 65.0 |
Apr 1, 1973 | 63.0 |
Mar 1, 1973 | 68.0 |
Feb 1, 1973 | 60.0 |
Jan 1, 1973 | 55.0 |
Dec 1, 1972 | 47.0 |
Nov 1, 1972 | 51.0 |
Oct 1, 1972 | 65.0 |
Sep 1, 1972 | 61.0 |
Aug 1, 1972 | 72.0 |
Jul 1, 1972 | 63.0 |
Jun 1, 1972 | 63.0 |
May 1, 1972 | 64.0 |
Apr 1, 1972 | 65.0 |
Mar 1, 1972 | 60.0 |
Feb 1, 1972 | 56.0 |
Jan 1, 1972 | 51.0 |
Dec 1, 1971 | 44.0 |
Nov 1, 1971 | 50.0 |
Oct 1, 1971 | 52.0 |
Sep 1, 1971 | 50.0 |
Aug 1, 1971 | 62.0 |
Jul 1, 1971 | 64.0 |
Jun 1, 1971 | 59.0 |
May 1, 1971 | 58.0 |
Apr 1, 1971 | 62.0 |
Mar 1, 1971 | 62.0 |
Feb 1, 1971 | 49.0 |
Jan 1, 1971 | 45.0 |
Dec 1, 1970 | 37.0 |
Nov 1, 1970 | 40.0 |
Oct 1, 1970 | 44.0 |
Sep 1, 1970 | 45.0 |
Aug 1, 1970 | 48.0 |
Jul 1, 1970 | 44.0 |
Jun 1, 1970 | 44.0 |
May 1, 1970 | 43.0 |
Apr 1, 1970 | 42.0 |
Mar 1, 1970 | 36.0 |
Feb 1, 1970 | 29.0 |
Jan 1, 1970 | 34.0 |
Dec 1, 1969 | 28.0 |
Nov 1, 1969 | 31.0 |
Oct 1, 1969 | 32.0 |
Sep 1, 1969 | 33.0 |
Aug 1, 1969 | 40.0 |
Jul 1, 1969 | 39.0 |
Jun 1, 1969 | 44.0 |
May 1, 1969 | 43.0 |
Apr 1, 1969 | 42.0 |
Mar 1, 1969 | 43.0 |
Feb 1, 1969 | 40.0 |
Jan 1, 1969 | 34.0 |
Dec 1, 1968 | 32.0 |
Nov 1, 1968 | 32.0 |
Oct 1, 1968 | 40.0 |
Sep 1, 1968 | 41.0 |
Aug 1, 1968 | 47.0 |
Jul 1, 1968 | 44.0 |
Jun 1, 1968 | 41.0 |
May 1, 1968 | 43.0 |
Apr 1, 1968 | 46.0 |
Mar 1, 1968 | 46.0 |
Feb 1, 1968 | 43.0 |
Jan 1, 1968 | 35.0 |
Dec 1, 1967 | 31.0 |
Nov 1, 1967 | 34.0 |
Oct 1, 1967 | 45.0 |
Sep 1, 1967 | 43.0 |
Aug 1, 1967 | 47.0 |
Jul 1, 1967 | 46.0 |
Jun 1, 1967 | 47.0 |
May 1, 1967 | 49.0 |
Apr 1, 1967 | 44.0 |
Mar 1, 1967 | 41.0 |
Feb 1, 1967 | 32.0 |
Jan 1, 1967 | 29.0 |
Dec 1, 1966 | 23.0 |
Nov 1, 1966 | 26.0 |
Oct 1, 1966 | 31.0 |
Sep 1, 1966 | 29.0 |
Aug 1, 1966 | 36.0 |
Jul 1, 1966 | 40.0 |
Jun 1, 1966 | 40.0 |
May 1, 1966 | 49.0 |
Apr 1, 1966 | 49.0 |
Mar 1, 1966 | 53.0 |
Feb 1, 1966 | 43.0 |
Jan 1, 1966 | 42.0 |
Dec 1, 1965 | 37.0 |
Nov 1, 1965 | 42.0 |
Oct 1, 1965 | 44.0 |
Sep 1, 1965 | 48.0 |
Aug 1, 1965 | 58.0 |
Jul 1, 1965 | 51.0 |
Jun 1, 1965 | 57.0 |
May 1, 1965 | 54.0 |
Apr 1, 1965 | 49.0 |
Mar 1, 1965 | 53.0 |
Feb 1, 1965 | 44.0 |
Jan 1, 1965 | 38.0 |
Dec 1, 1964 | 33.0 |
Nov 1, 1964 | 37.0 |
Oct 1, 1964 | 45.0 |
Sep 1, 1964 | 48.0 |
Aug 1, 1964 | 56.0 |
Jul 1, 1964 | 54.0 |
Jun 1, 1964 | 53.0 |
May 1, 1964 | 52.0 |
Apr 1, 1964 | 49.0 |
Mar 1, 1964 | 53.0 |
Feb 1, 1964 | 46.0 |
Jan 1, 1964 | 39.0 |
Dec 1, 1963 | 31.0 |
Nov 1, 1963 | 39.0 |
Oct 1, 1963 | 44.0 |
Sep 1, 1963 | 49.0 |
Aug 1, 1963 | 56.0 |
Jul 1, 1963 | 62.0 |
Jun 1, 1963 | 48.0 |
May 1, 1963 | 58.0 |
Apr 1, 1963 | 52.0 |
Mar 1, 1963 | 44.0 |
Feb 1, 1963 | 35.0 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Complementary Tools
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |