Netcapital Stock Price History
| NCPLW Stock | USD 0.02 0 31.58% |
If you're considering investing in Netcapital Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netcapital stands at 0.02, as last reported on the 1st of December, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Netcapital is out of control given 3 months investment horizon. Netcapital has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21% return per unit of risk over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 8.0% are justified by taking the suggested risk. Use Netcapital Mean Deviation of 21.83, downside deviation of 29.97, and Risk Adjusted Performance of 0.1486 to evaluate company specific risk that cannot be diversified away.
At this time, Netcapital's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 12.7 M in 2024, whereas Capital Stock is likely to drop slightly above 21.7 K in 2024. . At this time, Netcapital's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.14 in 2024, whereas Price Earnings Ratio is likely to drop (23.68) in 2024. Netcapital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Netcapital |
Sharpe Ratio = 0.2113
| Best Portfolio | Best Equity | NCPLW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 37.85 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Netcapital is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netcapital by adding it to a well-diversified portfolio.
Book Value 64.764 | Shares Float 715.8 K | Revenue Per Share 13.232 |
Netcapital Stock Price History Chart
There are several ways to analyze Netcapital Stock price data. The simplest method is using a basic Netcapital candlestick price chart, which shows Netcapital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 22, 2024 | 0.0248 |
| Lowest Price | August 2, 2024 | 0.0 |
Netcapital December 1, 2024 Stock Price Synopsis
Various analyses of Netcapital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netcapital Stock. It can be used to describe the percentage change in the price of Netcapital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netcapital Stock.| Netcapital Price Action Indicator | 0.01 | |
| Netcapital Price Rate Of Daily Change | 1.32 | |
| Netcapital Price Daily Balance Of Power | 0.48 |
Netcapital December 1, 2024 Stock Price Analysis
Netcapital Stock Price History Data
The price series of Netcapital for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.02 with a coefficient of variation of 44.66. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.02 | 0.02 | 0.01 | 0.02 | ||
| 11/29/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 3,196 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6.00 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/25/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 7.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 515.00 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 101.00 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 73.00 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,201 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 101.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,079 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,206 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 311.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,382 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,916 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,554 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3.00 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,460 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,904 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 | |
| 09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
| 09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 512.00 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11,678 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,172 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 101.00 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,502 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16,687 | |
| 08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,600 | |
| 08/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 317.00 | |
| 08/26/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1,185 | |
| 08/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 211.00 | |
| 08/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 109.00 | |
| 08/21/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 5,706 | |
| 08/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,233 | |
| 08/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 | |
| 08/16/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 4,500 | |
| 08/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,432 | |
| 08/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,264 | |
| 08/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,916 | |
| 08/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,276 | |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00 | |
| 07/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00 | |
| 07/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 92.00 | |
| 07/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,508 | |
| 07/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 | |
| 07/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8,920 | |
| 07/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,131 | |
| 07/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 209.00 |
About Netcapital Stock history
Netcapital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netcapital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netcapital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netcapital stock prices may prove useful in developing a viable investing in Netcapital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.1 M | 12.7 M |
Netcapital Stock Technical Analysis
Netcapital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Netcapital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Netcapital's price direction in advance. Along with the technical and fundamental analysis of Netcapital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netcapital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1486 | |||
| Jensen Alpha | 7.33 | |||
| Total Risk Alpha | 0.4876 | |||
| Sortino Ratio | 0.2012 | |||
| Treynor Ratio | (0.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Netcapital Stock Analysis
When running Netcapital's price analysis, check to measure Netcapital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netcapital is operating at the current time. Most of Netcapital's value examination focuses on studying past and present price action to predict the probability of Netcapital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Netcapital's price. Additionally, you may evaluate how the addition of Netcapital to your portfolios can decrease your overall portfolio volatility.