NBER based Recession Indicators the United States from the Period

Measurement
+1 or 0
Indicator Type or Source
Nation Indicator
Period End Date
October 1, 2024
Clasification
Nation
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
NBER based Recession Indicators the United States from the Period is an economic indicator measured in +1 or 0. It covers the period from Monday, November 28, 1859, to Tuesday, October 1, 2024, and is updated monthly. Please note, this time series is an interpretation of US Business Cycle Expansions and Contractions data provided by The National Bureau of Economic Research (http://www.nber.org/cycles/cyclesmain.html) (NBER). Our time series is composed of dummy variables that represent periods of expansion and recession. The NBER identifies months and quarters of turning points without designating a date within the period that turning points occurred. The dummy variable adopts an arbitrary convention that the turning point occurred at a specific date within the period. The arbitrary convention does not reflect any judgment on this issue by the NBER's Business Cycle Dating Committee. A value of 1 is a recessionary period, while a value of 0 is an expansionary period. For this time series, the recession begins the first day of the period following a peak and ends on the last day of the period of the trough. For more options on recession shading, see the notes and links below. The recession shading data that we provide initially comes from the source as a list of dates that are either an economic peak or trough. We interpret dates into recession shading data using one of three arbitrary methods. All of our recession shading data is available using all three interpretations. The period between a peak and trough is always shaded as a recession. The peak and trough are collectively extrema. Depending on the application, the extrema, both individually and collectively, may be included in the recession period in whole or in part. In situations where a portion of a period is included in the recession, the whole period is deemed to be included in the recession period. The first interpretation, known as the midpoint method, is to show a recession from the midpoint of the peak through the midpoint of the trough for monthly and quarterly data. For daily data, the recession begins on the 15th of the month of the peak and ends on the 15th of the month of the trough. Daily data is a disaggregation of monthly data. For monthly and quarterly data, the entire peak and trough periods are included in the recession shading. This method shows the maximum number of periods as a recession for monthly and quarterly data. The Federal Reserve Bank of St. Louis uses this method in its own publications. One version of this time series is represented using the midpoint method (https://fred.stlouisfed.org/series/USRECM) The second interpretation, known as the trough method, is to show a recession from the period following the peak through the trough (i.e. the peak is not included in the recession shading, but the trough is). For daily data, the recession begins on the first day of the first month following the peak and ends on the last day of the month of the trough. Daily data is a disaggregation of monthly data. The trough method is used when displaying data on FRED graphs. The trough method is used for this series. The third interpretation, known as the peak method, is to show a recession from the period of the peak to the trough (i.e. the peak is included in the recession shading, but the trough is not). For daily data, the recession begins on the first day of the month of the peak and ends on the last day of the month preceding the trough. Daily data is a disaggregation of monthly data. Here is an example of this time series represented using the peak method (https://fred.stlouisfed.org/series/USRECP). Please view all Nation indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

165-Year History of NBER based Recession Indicators from the Period

The above interactive chart and the table below show the 165-year history of nber based recession indicators from the period going back to Monday, November 28, 1859. The current value is 0.00 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..
Oct 1, 20240.0  
Sep 1, 20240.0  
Aug 1, 20240.0  
Jul 1, 20240.0  
Jun 1, 20240.0  
May 1, 20240.0  
Apr 1, 20240.0  
Mar 1, 20240.0  
Feb 1, 20240.0  
Jan 1, 20240.0  
Dec 1, 20230.0  
Nov 1, 20230.0  
Oct 1, 20230.0  
Sep 1, 20230.0  
Aug 1, 20230.0  
Jul 1, 20230.0  
Jun 1, 20230.0  
May 1, 20230.0  
Apr 1, 20230.0  
Mar 1, 20230.0  
Feb 1, 20230.0  
Jan 1, 20230.0  
Dec 1, 20220.0  
Nov 1, 20220.0  
Oct 1, 20220.0  
Sep 1, 20220.0  
Aug 1, 20220.0  
Jul 1, 20220.0  
Jun 1, 20220.0  
May 1, 20220.0  
Apr 1, 20220.0  
Mar 1, 20220.0  
Feb 1, 20220.0  
Jan 1, 20220.0  
Dec 1, 20210.0  
Nov 1, 20210.0  
Oct 1, 20210.0  
Sep 1, 20210.0  
Aug 1, 20210.0  
Jul 1, 20210.0  
Jun 1, 20210.0  
May 1, 20210.0  
Apr 1, 20210.0  
Mar 1, 20210.0  
Feb 1, 20210.0  
Jan 1, 20210.0  
Dec 1, 20200.0  
Nov 1, 20200.0  
Oct 1, 20200.0  
Sep 1, 20200.0  
Aug 1, 20200.0  
Jul 1, 20200.0  
Jun 1, 20200.0  
May 1, 20200.0  
Apr 1, 20201.0  
Mar 1, 20201.0  
Feb 1, 20200.0  
Jan 1, 20200.0  
Dec 1, 20190.0  
Nov 1, 20190.0  
Oct 1, 20190.0  
Sep 1, 20190.0  
Aug 1, 20190.0  
Jul 1, 20190.0  
Jun 1, 20190.0  
May 1, 20190.0  
Apr 1, 20190.0  
Mar 1, 20190.0  
Feb 1, 20190.0  
Jan 1, 20190.0  
Dec 1, 20180.0  
Nov 1, 20180.0  
Oct 1, 20180.0  
Sep 1, 20180.0  
Aug 1, 20180.0  
Jul 1, 20180.0  
Jun 1, 20180.0  
May 1, 20180.0  
Apr 1, 20180.0  
Mar 1, 20180.0  
Feb 1, 20180.0  
Jan 1, 20180.0  
Dec 1, 20170.0  
Nov 1, 20170.0  
Oct 1, 20170.0  
Sep 1, 20170.0  
Aug 1, 20170.0  
Jul 1, 20170.0  
Jun 1, 20170.0  
May 1, 20170.0  
Apr 1, 20170.0  
Mar 1, 20170.0  
Feb 1, 20170.0  
Jan 1, 20170.0  
Dec 1, 20160.0  
Nov 1, 20160.0  
Oct 1, 20160.0  
Sep 1, 20160.0  
Aug 1, 20160.0  
Jul 1, 20160.0  
Jun 1, 20160.0  
May 1, 20160.0  
Apr 1, 20160.0  
Mar 1, 20160.0  
Feb 1, 20160.0  
Jan 1, 20160.0  
Dec 1, 20150.0  
Nov 1, 20150.0  
Oct 1, 20150.0  
Sep 1, 20150.0  
Aug 1, 20150.0  
Jul 1, 20150.0  
Jun 1, 20150.0  
May 1, 20150.0  
Apr 1, 20150.0  
Mar 1, 20150.0  
Feb 1, 20150.0  
Jan 1, 20150.0  
Dec 1, 20140.0  
Nov 1, 20140.0  
Oct 1, 20140.0  
Sep 1, 20140.0  
Aug 1, 20140.0  
Jul 1, 20140.0  
Jun 1, 20140.0  
May 1, 20140.0  
Apr 1, 20140.0  
Mar 1, 20140.0  
Feb 1, 20140.0  
Jan 1, 20140.0  
Dec 1, 20130.0  
Nov 1, 20130.0  
Oct 1, 20130.0  
Sep 1, 20130.0  
Aug 1, 20130.0  
Jul 1, 20130.0  
Jun 1, 20130.0  
May 1, 20130.0  
Apr 1, 20130.0  
Mar 1, 20130.0  
Feb 1, 20130.0  
Jan 1, 20130.0  
Dec 1, 20120.0  
Nov 1, 20120.0  
Oct 1, 20120.0  
Sep 1, 20120.0  
Aug 1, 20120.0  
Jul 1, 20120.0  
Jun 1, 20120.0  
May 1, 20120.0  
Apr 1, 20120.0  
Mar 1, 20120.0  
Feb 1, 20120.0  
Jan 1, 20120.0  
Dec 1, 20110.0  
Nov 1, 20110.0  
Oct 1, 20110.0  
Sep 1, 20110.0  
Aug 1, 20110.0  
Jul 1, 20110.0  
Jun 1, 20110.0  
May 1, 20110.0  
Apr 1, 20110.0  
Mar 1, 20110.0  
Feb 1, 20110.0  
Jan 1, 20110.0  
Dec 1, 20100.0  
Nov 1, 20100.0  
Oct 1, 20100.0  
Sep 1, 20100.0  
Aug 1, 20100.0  
Jul 1, 20100.0  
Jun 1, 20100.0  
May 1, 20100.0  
Apr 1, 20100.0  
Mar 1, 20100.0  
Feb 1, 20100.0  
Jan 1, 20100.0  
Dec 1, 20090.0  
Nov 1, 20090.0  
Oct 1, 20090.0  
Sep 1, 20090.0  
Aug 1, 20090.0  
Jul 1, 20090.0  
Jun 1, 20091.0  
May 1, 20091.0  
Apr 1, 20091.0  
Mar 1, 20091.0  
Feb 1, 20091.0  
Jan 1, 20091.0  
Dec 1, 20081.0  
Nov 1, 20081.0  
Oct 1, 20081.0  
Sep 1, 20081.0  
Aug 1, 20081.0  
Jul 1, 20081.0  
Jun 1, 20081.0  
May 1, 20081.0  
Apr 1, 20081.0  
Mar 1, 20081.0  
Feb 1, 20081.0  
Jan 1, 20081.0  
Dec 1, 20070.0  
Nov 1, 20070.0  
Oct 1, 20070.0  
Sep 1, 20070.0  
Aug 1, 20070.0  
Jul 1, 20070.0  
Jun 1, 20070.0  
May 1, 20070.0  
Apr 1, 20070.0  
Mar 1, 20070.0  
Feb 1, 20070.0  
Jan 1, 20070.0  
Dec 1, 20060.0  
Nov 1, 20060.0  
Oct 1, 20060.0  
Sep 1, 20060.0  
Aug 1, 20060.0  
Jul 1, 20060.0  
Jun 1, 20060.0  
May 1, 20060.0  
Apr 1, 20060.0  
Mar 1, 20060.0  
Feb 1, 20060.0  
Jan 1, 20060.0  
Dec 1, 20050.0  
Nov 1, 20050.0  
Oct 1, 20050.0  
Sep 1, 20050.0  
Aug 1, 20050.0  
Jul 1, 20050.0  
Jun 1, 20050.0  
May 1, 20050.0  
Apr 1, 20050.0  
Mar 1, 20050.0  
Feb 1, 20050.0  
Jan 1, 20050.0  
Dec 1, 20040.0  
Nov 1, 20040.0  
Oct 1, 20040.0  
Sep 1, 20040.0  
Aug 1, 20040.0  
Jul 1, 20040.0  
Jun 1, 20040.0  
May 1, 20040.0  
Apr 1, 20040.0  
Mar 1, 20040.0  
Feb 1, 20040.0  
Jan 1, 20040.0  
Dec 1, 20030.0  
Nov 1, 20030.0  
Oct 1, 20030.0  
Sep 1, 20030.0  
Aug 1, 20030.0  
Jul 1, 20030.0  
Jun 1, 20030.0  
May 1, 20030.0  
Apr 1, 20030.0  
Mar 1, 20030.0  
Feb 1, 20030.0  
Jan 1, 20030.0  
Dec 1, 20020.0  
Nov 1, 20020.0  
Oct 1, 20020.0  
Sep 1, 20020.0  
Aug 1, 20020.0  
Jul 1, 20020.0  
Jun 1, 20020.0  
May 1, 20020.0  
Apr 1, 20020.0  
Mar 1, 20020.0  
Feb 1, 20020.0  
Jan 1, 20020.0  
Dec 1, 20010.0  
Nov 1, 20011.0  
Oct 1, 20011.0  
Sep 1, 20011.0  
Aug 1, 20011.0  
Jul 1, 20011.0  
Jun 1, 20011.0  
May 1, 20011.0  
Apr 1, 20011.0  
Mar 1, 20010.0  
Feb 1, 20010.0  
Jan 1, 20010.0  
Dec 1, 20000.0  
Nov 1, 20000.0  
Oct 1, 20000.0  
Sep 1, 20000.0  
Aug 1, 20000.0  
Jul 1, 20000.0  
Jun 1, 20000.0  
May 1, 20000.0  
Apr 1, 20000.0  
Mar 1, 20000.0  
Feb 1, 20000.0  
Jan 1, 20000.0  
Dec 1, 19990.0  
Nov 1, 19990.0  
Oct 1, 19990.0  
Sep 1, 19990.0  
Aug 1, 19990.0  
Jul 1, 19990.0  
Jun 1, 19990.0  
May 1, 19990.0  
Apr 1, 19990.0  
Mar 1, 19990.0  
Feb 1, 19990.0  
Jan 1, 19990.0  
Dec 1, 19980.0  
Nov 1, 19980.0  
Oct 1, 19980.0  
Sep 1, 19980.0  
Aug 1, 19980.0  
Jul 1, 19980.0  
Jun 1, 19980.0  
May 1, 19980.0  
Apr 1, 19980.0  
Mar 1, 19980.0  
Feb 1, 19980.0  
Jan 1, 19980.0  
Dec 1, 19970.0  
Nov 1, 19970.0  
Oct 1, 19970.0  
Sep 1, 19970.0  
Aug 1, 19970.0  
Jul 1, 19970.0  
Jun 1, 19970.0  
May 1, 19970.0  
Apr 1, 19970.0  
Mar 1, 19970.0  
Feb 1, 19970.0  
Jan 1, 19970.0  
Dec 1, 19960.0  
Nov 1, 19960.0  
Oct 1, 19960.0  
Sep 1, 19960.0  
Aug 1, 19960.0  
Jul 1, 19960.0  
Jun 1, 19960.0  
May 1, 19960.0  
Apr 1, 19960.0  
Mar 1, 19960.0  
Feb 1, 19960.0  
Jan 1, 19960.0  
Dec 1, 19950.0  
Nov 1, 19950.0  
Oct 1, 19950.0  
Sep 1, 19950.0  
Aug 1, 19950.0  
Jul 1, 19950.0  
Jun 1, 19950.0  
May 1, 19950.0  
Apr 1, 19950.0  
Mar 1, 19950.0  
Feb 1, 19950.0  
Jan 1, 19950.0  
Dec 1, 19940.0  
Nov 1, 19940.0  
Oct 1, 19940.0  
Sep 1, 19940.0  
Aug 1, 19940.0  
Jul 1, 19940.0  
Jun 1, 19940.0  
May 1, 19940.0  
Apr 1, 19940.0  
Mar 1, 19940.0  
Feb 1, 19940.0  
Jan 1, 19940.0  
Dec 1, 19930.0  
Nov 1, 19930.0  
Oct 1, 19930.0  
Sep 1, 19930.0  
Aug 1, 19930.0  
Jul 1, 19930.0  
Jun 1, 19930.0  
May 1, 19930.0  
Apr 1, 19930.0  
Mar 1, 19930.0  
Feb 1, 19930.0  
Jan 1, 19930.0  
Dec 1, 19920.0  
Nov 1, 19920.0  
Oct 1, 19920.0  
Sep 1, 19920.0  
Aug 1, 19920.0  
Jul 1, 19920.0  
Jun 1, 19920.0  
May 1, 19920.0  
Apr 1, 19920.0  
Mar 1, 19920.0  
Feb 1, 19920.0  
Jan 1, 19920.0  
Dec 1, 19910.0  
Nov 1, 19910.0  
Oct 1, 19910.0  
Sep 1, 19910.0  
Aug 1, 19910.0  
Jul 1, 19910.0  
Jun 1, 19910.0  
May 1, 19910.0  
Apr 1, 19910.0  
Mar 1, 19911.0  
Feb 1, 19911.0  
Jan 1, 19911.0  
Dec 1, 19901.0  
Nov 1, 19901.0  
Oct 1, 19901.0  
Sep 1, 19901.0  
Aug 1, 19901.0  
Jul 1, 19900.0  
Jun 1, 19900.0  
May 1, 19900.0  
Apr 1, 19900.0  
Mar 1, 19900.0  
Feb 1, 19900.0  
Jan 1, 19900.0  
Dec 1, 19890.0  
Nov 1, 19890.0  
Oct 1, 19890.0  
Sep 1, 19890.0  
Aug 1, 19890.0  
Jul 1, 19890.0  
Jun 1, 19890.0  
May 1, 19890.0  
Apr 1, 19890.0  
Mar 1, 19890.0  
Feb 1, 19890.0  
Jan 1, 19890.0  
Dec 1, 19880.0  
Nov 1, 19880.0  
Oct 1, 19880.0  
Sep 1, 19880.0  
Aug 1, 19880.0  
Jul 1, 19880.0  
Jun 1, 19880.0  
May 1, 19880.0  
Apr 1, 19880.0  
Mar 1, 19880.0  
Feb 1, 19880.0  
Jan 1, 19880.0  
Dec 1, 19870.0  
Nov 1, 19870.0  
Oct 1, 19870.0  
Sep 1, 19870.0  
Aug 1, 19870.0  
Jul 1, 19870.0  
Jun 1, 19870.0  
May 1, 19870.0  
Apr 1, 19870.0  
Mar 1, 19870.0  
Feb 1, 19870.0  
Jan 1, 19870.0  
Dec 1, 19860.0  
Nov 1, 19860.0  
Oct 1, 19860.0  
Sep 1, 19860.0  
Aug 1, 19860.0  
Jul 1, 19860.0  
Jun 1, 19860.0  
May 1, 19860.0  
Apr 1, 19860.0  
Mar 1, 19860.0  
Feb 1, 19860.0  
Jan 1, 19860.0  
Dec 1, 19850.0  
Nov 1, 19850.0  
Oct 1, 19850.0  
Sep 1, 19850.0  
Aug 1, 19850.0  
Jul 1, 19850.0  
Jun 1, 19850.0  
May 1, 19850.0  
Apr 1, 19850.0  
Mar 1, 19850.0  
Feb 1, 19850.0  
Jan 1, 19850.0  
Dec 1, 19840.0  
Nov 1, 19840.0  
Oct 1, 19840.0  
Sep 1, 19840.0  
Aug 1, 19840.0  
Jul 1, 19840.0  
Jun 1, 19840.0  
May 1, 19840.0  
Apr 1, 19840.0  
Mar 1, 19840.0  
Feb 1, 19840.0  
Jan 1, 19840.0  
Dec 1, 19830.0  
Nov 1, 19830.0  
Oct 1, 19830.0  
Sep 1, 19830.0  
Aug 1, 19830.0  
Jul 1, 19830.0  
Jun 1, 19830.0  
May 1, 19830.0  
Apr 1, 19830.0  
Mar 1, 19830.0  
Feb 1, 19830.0  
Jan 1, 19830.0  
Dec 1, 19820.0  
Nov 1, 19821.0  
Oct 1, 19821.0  
Sep 1, 19821.0  
Aug 1, 19821.0  
Jul 1, 19821.0  
Jun 1, 19821.0  
May 1, 19821.0  
Apr 1, 19821.0  
Mar 1, 19821.0  
Feb 1, 19821.0  
Jan 1, 19821.0  
Dec 1, 19811.0  
Nov 1, 19811.0  
Oct 1, 19811.0  
Sep 1, 19811.0  
Aug 1, 19811.0  
Jul 1, 19810.0  
Jun 1, 19810.0  
May 1, 19810.0  
Apr 1, 19810.0  
Mar 1, 19810.0  
Feb 1, 19810.0  
Jan 1, 19810.0  
Dec 1, 19800.0  
Nov 1, 19800.0  
Oct 1, 19800.0  
Sep 1, 19800.0  
Aug 1, 19800.0  
Jul 1, 19801.0  
Jun 1, 19801.0  
May 1, 19801.0  
Apr 1, 19801.0  
Mar 1, 19801.0  
Feb 1, 19801.0  
Jan 1, 19800.0  
Dec 1, 19790.0  
Nov 1, 19790.0  
Oct 1, 19790.0  
Sep 1, 19790.0  
Aug 1, 19790.0  
Jul 1, 19790.0  
Jun 1, 19790.0  
May 1, 19790.0  
Apr 1, 19790.0  
Mar 1, 19790.0  
Feb 1, 19790.0  
Jan 1, 19790.0  
Dec 1, 19780.0  
Nov 1, 19780.0  
Oct 1, 19780.0  
Sep 1, 19780.0  
Aug 1, 19780.0  
Jul 1, 19780.0  
Jun 1, 19780.0  
May 1, 19780.0  
Apr 1, 19780.0  
Mar 1, 19780.0  
Feb 1, 19780.0  
Jan 1, 19780.0  
Dec 1, 19770.0  
Nov 1, 19770.0  
Oct 1, 19770.0  
Sep 1, 19770.0  
Aug 1, 19770.0  
Jul 1, 19770.0  
Jun 1, 19770.0  
May 1, 19770.0  
Apr 1, 19770.0  
Mar 1, 19770.0  
Feb 1, 19770.0  
Jan 1, 19770.0  
Dec 1, 19760.0  
Nov 1, 19760.0  
Oct 1, 19760.0  
Sep 1, 19760.0  
Aug 1, 19760.0  
Jul 1, 19760.0  
Jun 1, 19760.0  
May 1, 19760.0  
Apr 1, 19760.0  
Mar 1, 19760.0  
Feb 1, 19760.0  
Jan 1, 19760.0  
Dec 1, 19750.0  
Nov 1, 19750.0  
Oct 1, 19750.0  
Sep 1, 19750.0  
Aug 1, 19750.0  
Jul 1, 19750.0  
Jun 1, 19750.0  
May 1, 19750.0  
Apr 1, 19750.0  
Mar 1, 19751.0  
Feb 1, 19751.0  
Jan 1, 19751.0  
Dec 1, 19741.0  
Nov 1, 19741.0  
Oct 1, 19741.0  
Sep 1, 19741.0  
Aug 1, 19741.0  
Jul 1, 19741.0  
Jun 1, 19741.0  
May 1, 19741.0  
Apr 1, 19741.0  
Mar 1, 19741.0  
Feb 1, 19741.0  
Jan 1, 19741.0  
Dec 1, 19731.0  
Nov 1, 19730.0  
Oct 1, 19730.0  
Sep 1, 19730.0  
Aug 1, 19730.0  
Jul 1, 19730.0  
Jun 1, 19730.0  
May 1, 19730.0  
Apr 1, 19730.0  
Mar 1, 19730.0  
Feb 1, 19730.0  
Jan 1, 19730.0  
Dec 1, 19720.0  
Nov 1, 19720.0  
Oct 1, 19720.0  
Sep 1, 19720.0  
Aug 1, 19720.0  
Jul 1, 19720.0  
Jun 1, 19720.0  
May 1, 19720.0  
Apr 1, 19720.0  
Mar 1, 19720.0  
Feb 1, 19720.0  
Jan 1, 19720.0  
Dec 1, 19710.0  
Nov 1, 19710.0  
Oct 1, 19710.0  
Sep 1, 19710.0  
Aug 1, 19710.0  
Jul 1, 19710.0  
Jun 1, 19710.0  
May 1, 19710.0  
Apr 1, 19710.0  
Mar 1, 19710.0  
Feb 1, 19710.0  
Jan 1, 19710.0  
Dec 1, 19700.0  
Nov 1, 19701.0  
Oct 1, 19701.0  
Sep 1, 19701.0  
Aug 1, 19701.0  
Jul 1, 19701.0  
Jun 1, 19701.0  
May 1, 19701.0  
Apr 1, 19701.0  
Mar 1, 19701.0  
Feb 1, 19701.0  
Jan 1, 19701.0  
Dec 1, 19690.0  
Nov 1, 19690.0  
Oct 1, 19690.0  
Sep 1, 19690.0  
Aug 1, 19690.0  
Jul 1, 19690.0  
Jun 1, 19690.0  
May 1, 19690.0  
Apr 1, 19690.0  
Mar 1, 19690.0  
Feb 1, 19690.0  
Jan 1, 19690.0  
Dec 1, 19680.0  
Nov 1, 19680.0  
Oct 1, 19680.0  
Sep 1, 19680.0  
Aug 1, 19680.0  
Jul 1, 19680.0  
Jun 1, 19680.0  
May 1, 19680.0  
Apr 1, 19680.0  
Mar 1, 19680.0  
Feb 1, 19680.0  
Jan 1, 19680.0  
Dec 1, 19670.0  
Nov 1, 19670.0  
Oct 1, 19670.0  
Sep 1, 19670.0  
Aug 1, 19670.0  
Jul 1, 19670.0  
Jun 1, 19670.0  
May 1, 19670.0  
Apr 1, 19670.0  
Mar 1, 19670.0  
Feb 1, 19670.0  
Jan 1, 19670.0  
Dec 1, 19660.0  
Nov 1, 19660.0  
Oct 1, 19660.0  
Sep 1, 19660.0  
Aug 1, 19660.0  
Jul 1, 19660.0  
Jun 1, 19660.0  
May 1, 19660.0  
Apr 1, 19660.0  
Mar 1, 19660.0  
Feb 1, 19660.0  
Jan 1, 19660.0  
Dec 1, 19650.0  
Nov 1, 19650.0  
Oct 1, 19650.0  
Sep 1, 19650.0  
Aug 1, 19650.0  
Jul 1, 19650.0  
Jun 1, 19650.0  
May 1, 19650.0  
Apr 1, 19650.0  
Mar 1, 19650.0  
Feb 1, 19650.0  
Jan 1, 19650.0  
Dec 1, 19640.0  
Nov 1, 19640.0  
Oct 1, 19640.0  
Sep 1, 19640.0  
Aug 1, 19640.0  
Jul 1, 19640.0  
Jun 1, 19640.0  
May 1, 19640.0  
Apr 1, 19640.0  
Mar 1, 19640.0  
Feb 1, 19640.0  
Jan 1, 19640.0  
Dec 1, 19630.0  
Nov 1, 19630.0  
Oct 1, 19630.0  
Sep 1, 19630.0  
Aug 1, 19630.0  
Jul 1, 19630.0  
Jun 1, 19630.0  
May 1, 19630.0  
Apr 1, 19630.0  
Mar 1, 19630.0  
Feb 1, 19630.0  
Jan 1, 19630.0  
Dec 1, 19620.0  
Nov 1, 19620.0  
Oct 1, 19620.0  
Sep 1, 19620.0  
Aug 1, 19620.0  
Jul 1, 19620.0  
Jun 1, 19620.0  
May 1, 19620.0  
Apr 1, 19620.0  
Mar 1, 19620.0  
Feb 1, 19620.0  
Jan 1, 19620.0  
Dec 1, 19610.0  
Nov 1, 19610.0  
Oct 1, 19610.0  
Sep 1, 19610.0  
Aug 1, 19610.0  
Jul 1, 19610.0  
Jun 1, 19610.0  
May 1, 19610.0  
Apr 1, 19610.0  
Mar 1, 19610.0  
Feb 1, 19611.0  
Jan 1, 19611.0  
Dec 1, 19601.0  
Nov 1, 19601.0  
Oct 1, 19601.0  
Sep 1, 19601.0  
Aug 1, 19601.0  
Jul 1, 19601.0  
Jun 1, 19601.0  
May 1, 19601.0  
Apr 1, 19600.0  
Mar 1, 19600.0  
Feb 1, 19600.0  
Jan 1, 19600.0  
Dec 1, 19590.0  
Nov 1, 19590.0  
Oct 1, 19590.0  
Sep 1, 19590.0  
Aug 1, 19590.0  
Jul 1, 19590.0  
Jun 1, 19590.0  
May 1, 19590.0  
Apr 1, 19590.0  
Mar 1, 19590.0  
Feb 1, 19590.0  
Jan 1, 19590.0  
Dec 1, 19580.0  
Nov 1, 19580.0  
Oct 1, 19580.0  
Sep 1, 19580.0  
Aug 1, 19580.0  
Jul 1, 19580.0  
Jun 1, 19580.0  
May 1, 19580.0  
Apr 1, 19581.0  
Mar 1, 19581.0  
Feb 1, 19581.0  
Jan 1, 19581.0  
Dec 1, 19571.0  
Nov 1, 19571.0  
Oct 1, 19571.0  
Sep 1, 19571.0  
Aug 1, 19570.0  
Jul 1, 19570.0  
Jun 1, 19570.0  
May 1, 19570.0  
Apr 1, 19570.0  
Mar 1, 19570.0  
Feb 1, 19570.0  
Jan 1, 19570.0  
Dec 1, 19560.0  
Nov 1, 19560.0  
Oct 1, 19560.0  
Sep 1, 19560.0  
Aug 1, 19560.0  
Jul 1, 19560.0  
Jun 1, 19560.0  
May 1, 19560.0  
Apr 1, 19560.0  
Mar 1, 19560.0  
Feb 1, 19560.0  
Jan 1, 19560.0  
Dec 1, 19550.0  
Nov 1, 19550.0  
Oct 1, 19550.0  
Sep 1, 19550.0  
Aug 1, 19550.0  
Jul 1, 19550.0  
Jun 1, 19550.0  
May 1, 19550.0  
Apr 1, 19550.0  
Mar 1, 19550.0  
Feb 1, 19550.0  
Jan 1, 19550.0  
Dec 1, 19540.0  
Nov 1, 19540.0  
Oct 1, 19540.0  
Sep 1, 19540.0  
Aug 1, 19540.0  
Jul 1, 19540.0  
Jun 1, 19540.0  
May 1, 19541.0  
Apr 1, 19541.0  
Mar 1, 19541.0  
Feb 1, 19541.0  
Jan 1, 19541.0  
Dec 1, 19531.0  
Nov 1, 19531.0  
Oct 1, 19531.0  
Sep 1, 19531.0  
Aug 1, 19531.0  
Jul 1, 19530.0  
Jun 1, 19530.0  
May 1, 19530.0  
Apr 1, 19530.0  
Mar 1, 19530.0  
Feb 1, 19530.0  
Jan 1, 19530.0  
Dec 1, 19520.0  
Nov 1, 19520.0  
Oct 1, 19520.0  
Sep 1, 19520.0  
Aug 1, 19520.0  
Jul 1, 19520.0  
Jun 1, 19520.0  
May 1, 19520.0  
Apr 1, 19520.0  
Mar 1, 19520.0  
Feb 1, 19520.0  
Jan 1, 19520.0  
Dec 1, 19510.0  
Nov 1, 19510.0  
Oct 1, 19510.0  
Sep 1, 19510.0  
Aug 1, 19510.0  
Jul 1, 19510.0  
Jun 1, 19510.0  
May 1, 19510.0  
Apr 1, 19510.0  
Mar 1, 19510.0  
Feb 1, 19510.0  
Jan 1, 19510.0  
Dec 1, 19500.0  
Nov 1, 19500.0  
Oct 1, 19500.0  
Sep 1, 19500.0  
Aug 1, 19500.0  
Jul 1, 19500.0  
Jun 1, 19500.0  
May 1, 19500.0  
Apr 1, 19500.0  
Mar 1, 19500.0  
Feb 1, 19500.0  
Jan 1, 19500.0  
Dec 1, 19490.0  
Nov 1, 19490.0  
Oct 1, 19491.0  
Sep 1, 19491.0  
Aug 1, 19491.0  
Jul 1, 19491.0  
Jun 1, 19491.0  
May 1, 19491.0  
Apr 1, 19491.0  
Mar 1, 19491.0  
Feb 1, 19491.0  
Jan 1, 19491.0  
Dec 1, 19481.0  
Nov 1, 19480.0  
Oct 1, 19480.0  
Sep 1, 19480.0  
Aug 1, 19480.0  
Jul 1, 19480.0  
Jun 1, 19480.0  
May 1, 19480.0  
Apr 1, 19480.0  
Mar 1, 19480.0  
Feb 1, 19480.0  
Jan 1, 19480.0  
Dec 1, 19470.0  
Nov 1, 19470.0  
Oct 1, 19470.0  
Sep 1, 19470.0  
Aug 1, 19470.0  
Jul 1, 19470.0  
Jun 1, 19470.0  
May 1, 19470.0  
Apr 1, 19470.0  
Mar 1, 19470.0  
Feb 1, 19470.0  
Jan 1, 19470.0  
Dec 1, 19460.0  
Nov 1, 19460.0  
Oct 1, 19460.0  
Sep 1, 19460.0  
Aug 1, 19460.0  
Jul 1, 19460.0  
Jun 1, 19460.0  
May 1, 19460.0  
Apr 1, 19460.0  
Mar 1, 19460.0  
Feb 1, 19460.0  
Jan 1, 19460.0  
Dec 1, 19450.0  
Nov 1, 19450.0  
Oct 1, 19451.0  
Sep 1, 19451.0  
Aug 1, 19451.0  
Jul 1, 19451.0  
Jun 1, 19451.0  
May 1, 19451.0  
Apr 1, 19451.0  
Mar 1, 19451.0  
Feb 1, 19450.0  
Jan 1, 19450.0  
Dec 1, 19440.0  
Nov 1, 19440.0  
Oct 1, 19440.0  
Sep 1, 19440.0  
Aug 1, 19440.0  
Jul 1, 19440.0  
Jun 1, 19440.0  
May 1, 19440.0  
Apr 1, 19440.0  
Mar 1, 19440.0  
Feb 1, 19440.0  
Jan 1, 19440.0  
Dec 1, 19430.0  
Nov 1, 19430.0  
Oct 1, 19430.0  
Sep 1, 19430.0  
Aug 1, 19430.0  
Jul 1, 19430.0  
Jun 1, 19430.0  
May 1, 19430.0  
Apr 1, 19430.0  
Mar 1, 19430.0  
Feb 1, 19430.0  
Jan 1, 19430.0  
Dec 1, 19420.0  
Nov 1, 19420.0  
Oct 1, 19420.0  
Sep 1, 19420.0  
Aug 1, 19420.0  
Jul 1, 19420.0  
Jun 1, 19420.0  
May 1, 19420.0  
Apr 1, 19420.0  
Mar 1, 19420.0  
Feb 1, 19420.0  
Jan 1, 19420.0  
Dec 1, 19410.0  
Nov 1, 19410.0  
Oct 1, 19410.0  
Sep 1, 19410.0  
Aug 1, 19410.0  
Jul 1, 19410.0  
Jun 1, 19410.0  
May 1, 19410.0  
Apr 1, 19410.0  
Mar 1, 19410.0  
Feb 1, 19410.0  
Jan 1, 19410.0  
Dec 1, 19400.0  
Nov 1, 19400.0  
Oct 1, 19400.0  
Sep 1, 19400.0  
Aug 1, 19400.0  
Jul 1, 19400.0  
Jun 1, 19400.0  
May 1, 19400.0  
Apr 1, 19400.0  
Mar 1, 19400.0  
Feb 1, 19400.0  
Jan 1, 19400.0  
Dec 1, 19390.0  
Nov 1, 19390.0  
Oct 1, 19390.0  
Sep 1, 19390.0  
Aug 1, 19390.0  
Jul 1, 19390.0  
Jun 1, 19390.0  
May 1, 19390.0  
Apr 1, 19390.0  
Mar 1, 19390.0  
Feb 1, 19390.0  
Jan 1, 19390.0  
Dec 1, 19380.0  
Nov 1, 19380.0  
Oct 1, 19380.0  
Sep 1, 19380.0  
Aug 1, 19380.0  
Jul 1, 19380.0  
Jun 1, 19381.0  
May 1, 19381.0  
Apr 1, 19381.0  
Mar 1, 19381.0  
Feb 1, 19381.0  
Jan 1, 19381.0  
Dec 1, 19371.0  
Nov 1, 19371.0  
Oct 1, 19371.0  
Sep 1, 19371.0  
Aug 1, 19371.0  
Jul 1, 19371.0  
Jun 1, 19371.0  
May 1, 19370.0  
Apr 1, 19370.0  
Mar 1, 19370.0  
Feb 1, 19370.0  
Jan 1, 19370.0  
Dec 1, 19360.0  
Nov 1, 19360.0  
Oct 1, 19360.0  
Sep 1, 19360.0  
Aug 1, 19360.0  
Jul 1, 19360.0  
Jun 1, 19360.0  
May 1, 19360.0  
Apr 1, 19360.0  
Mar 1, 19360.0  
Feb 1, 19360.0  
Jan 1, 19360.0  
Dec 1, 19350.0  
Nov 1, 19350.0  
Oct 1, 19350.0  
Sep 1, 19350.0  
Aug 1, 19350.0  
Jul 1, 19350.0  
Jun 1, 19350.0  
May 1, 19350.0  
Apr 1, 19350.0  
Mar 1, 19350.0  
Feb 1, 19350.0  
Jan 1, 19350.0  
Dec 1, 19340.0  
Nov 1, 19340.0  
Oct 1, 19340.0  
Sep 1, 19340.0  
Aug 1, 19340.0  
Jul 1, 19340.0  
Jun 1, 19340.0  
May 1, 19340.0  
Apr 1, 19340.0  
Mar 1, 19340.0  
Feb 1, 19340.0  
Jan 1, 19340.0  
Dec 1, 19330.0  
Nov 1, 19330.0  
Oct 1, 19330.0  
Sep 1, 19330.0  
Aug 1, 19330.0  
Jul 1, 19330.0  
Jun 1, 19330.0  
May 1, 19330.0  
Apr 1, 19330.0  
Mar 1, 19331.0  
Feb 1, 19331.0  
Jan 1, 19331.0  
Dec 1, 19321.0  
Nov 1, 19321.0  
Oct 1, 19321.0  
Sep 1, 19321.0  
Aug 1, 19321.0  
Jul 1, 19321.0  
Jun 1, 19321.0  
May 1, 19321.0  
Apr 1, 19321.0  
Mar 1, 19321.0  
Feb 1, 19321.0  
Jan 1, 19321.0  
Dec 1, 19311.0  
Nov 1, 19311.0  
Oct 1, 19311.0  
Sep 1, 19311.0  
Aug 1, 19311.0  
Jul 1, 19311.0  
Jun 1, 19311.0  
May 1, 19311.0  
Apr 1, 19311.0  
Mar 1, 19311.0  
Feb 1, 19311.0  
Jan 1, 19311.0  
Dec 1, 19301.0  
Nov 1, 19301.0  
Oct 1, 19301.0  
Sep 1, 19301.0  
Aug 1, 19301.0  
Jul 1, 19301.0  
Jun 1, 19301.0  
May 1, 19301.0  
Apr 1, 19301.0  
Mar 1, 19301.0  
Feb 1, 19301.0  
Jan 1, 19301.0  
Dec 1, 19291.0  
Nov 1, 19291.0  
Oct 1, 19291.0  
Sep 1, 19291.0  
Aug 1, 19290.0  
Jul 1, 19290.0  
Jun 1, 19290.0  
May 1, 19290.0  
Apr 1, 19290.0  
Mar 1, 19290.0  
Feb 1, 19290.0  
Jan 1, 19290.0  
Dec 1, 19280.0  
Nov 1, 19280.0  
Oct 1, 19280.0  
Sep 1, 19280.0  
Aug 1, 19280.0  
Jul 1, 19280.0  
Jun 1, 19280.0  
May 1, 19280.0  
Apr 1, 19280.0  
Mar 1, 19280.0  
Feb 1, 19280.0  
Jan 1, 19280.0  
Dec 1, 19270.0  
Nov 1, 19271.0  
Oct 1, 19271.0  
Sep 1, 19271.0  
Aug 1, 19271.0  
Jul 1, 19271.0  
Jun 1, 19271.0  
May 1, 19271.0  
Apr 1, 19271.0  
Mar 1, 19271.0  
Feb 1, 19271.0  
Jan 1, 19271.0  
Dec 1, 19261.0  
Nov 1, 19261.0  
Oct 1, 19260.0  
Sep 1, 19260.0  
Aug 1, 19260.0  
Jul 1, 19260.0  
Jun 1, 19260.0  
May 1, 19260.0  
Apr 1, 19260.0  
Mar 1, 19260.0  
Feb 1, 19260.0  
Jan 1, 19260.0  
Dec 1, 19250.0  
Nov 1, 19250.0  
Oct 1, 19250.0  
Sep 1, 19250.0  
Aug 1, 19250.0  
Jul 1, 19250.0  
Jun 1, 19250.0  
May 1, 19250.0  
Apr 1, 19250.0  
Mar 1, 19250.0  
Feb 1, 19250.0  
Jan 1, 19250.0  
Dec 1, 19240.0  
Nov 1, 19240.0  
Oct 1, 19240.0  
Sep 1, 19240.0  
Aug 1, 19240.0  
Jul 1, 19241.0  
Jun 1, 19241.0  
May 1, 19241.0  
Apr 1, 19241.0  
Mar 1, 19241.0  
Feb 1, 19241.0  
Jan 1, 19241.0  
Dec 1, 19231.0  
Nov 1, 19231.0  
Oct 1, 19231.0  
Sep 1, 19231.0  
Aug 1, 19231.0  
Jul 1, 19231.0  
Jun 1, 19231.0  
May 1, 19230.0  
Apr 1, 19230.0  
Mar 1, 19230.0  
Feb 1, 19230.0  
Jan 1, 19230.0  
Dec 1, 19220.0  
Nov 1, 19220.0  
Oct 1, 19220.0  
Sep 1, 19220.0  
Aug 1, 19220.0  
Jul 1, 19220.0  
Jun 1, 19220.0  
May 1, 19220.0  
Apr 1, 19220.0  
Mar 1, 19220.0  
Feb 1, 19220.0  
Jan 1, 19220.0  
Dec 1, 19210.0  
Nov 1, 19210.0  
Oct 1, 19210.0  
Sep 1, 19210.0  
Aug 1, 19210.0  
Jul 1, 19211.0  
Jun 1, 19211.0  
May 1, 19211.0  
Apr 1, 19211.0  
Mar 1, 19211.0  
Feb 1, 19211.0  
Jan 1, 19211.0  
Dec 1, 19201.0  
Nov 1, 19201.0  
Oct 1, 19201.0  
Sep 1, 19201.0  
Aug 1, 19201.0  
Jul 1, 19201.0  
Jun 1, 19201.0  
May 1, 19201.0  
Apr 1, 19201.0  
Mar 1, 19201.0  
Feb 1, 19201.0  
Jan 1, 19200.0  
Dec 1, 19190.0  
Nov 1, 19190.0  
Oct 1, 19190.0  
Sep 1, 19190.0  
Aug 1, 19190.0  
Jul 1, 19190.0  
Jun 1, 19190.0  
May 1, 19190.0  
Apr 1, 19190.0  
Mar 1, 19191.0  
Feb 1, 19191.0  
Jan 1, 19191.0  
Dec 1, 19181.0  
Nov 1, 19181.0  
Oct 1, 19181.0  
Sep 1, 19181.0  
Aug 1, 19180.0  
Jul 1, 19180.0  
Jun 1, 19180.0  
May 1, 19180.0  
Apr 1, 19180.0  
Mar 1, 19180.0  
Feb 1, 19180.0  
Jan 1, 19180.0  
Dec 1, 19170.0  
Nov 1, 19170.0  
Oct 1, 19170.0  
Sep 1, 19170.0  
Aug 1, 19170.0  
Jul 1, 19170.0  
Jun 1, 19170.0  
May 1, 19170.0  
Apr 1, 19170.0  
Mar 1, 19170.0  
Feb 1, 19170.0  
Jan 1, 19170.0  
Dec 1, 19160.0  
Nov 1, 19160.0  
Oct 1, 19160.0  
Sep 1, 19160.0  
Aug 1, 19160.0  
Jul 1, 19160.0  
Jun 1, 19160.0  
May 1, 19160.0  
Apr 1, 19160.0  
Mar 1, 19160.0  
Feb 1, 19160.0  
Jan 1, 19160.0  
Dec 1, 19150.0  
Nov 1, 19150.0  
Oct 1, 19150.0  
Sep 1, 19150.0  
Aug 1, 19150.0  
Jul 1, 19150.0  
Jun 1, 19150.0  
May 1, 19150.0  
Apr 1, 19150.0  
Mar 1, 19150.0  
Feb 1, 19150.0  
Jan 1, 19150.0  
Dec 1, 19141.0  
Nov 1, 19141.0  
Oct 1, 19141.0  
Sep 1, 19141.0  
Aug 1, 19141.0  
Jul 1, 19141.0  
Jun 1, 19141.0  
May 1, 19141.0  
Apr 1, 19141.0  
Mar 1, 19141.0  
Feb 1, 19141.0  
Jan 1, 19141.0  
Dec 1, 19131.0  
Nov 1, 19131.0  
Oct 1, 19131.0  
Sep 1, 19131.0  
Aug 1, 19131.0  
Jul 1, 19131.0  
Jun 1, 19131.0  
May 1, 19131.0  
Apr 1, 19131.0  
Mar 1, 19131.0  
Feb 1, 19131.0  
Jan 1, 19130.0  
Dec 1, 19120.0  
Nov 1, 19120.0  
Oct 1, 19120.0  
Sep 1, 19120.0  
Aug 1, 19120.0  
Jul 1, 19120.0  
Jun 1, 19120.0  
May 1, 19120.0  
Apr 1, 19120.0  
Mar 1, 19120.0  
Feb 1, 19120.0  
Jan 1, 19121.0  
Dec 1, 19111.0  
Nov 1, 19111.0  
Oct 1, 19111.0  
Sep 1, 19111.0  
Aug 1, 19111.0  
Jul 1, 19111.0  
Jun 1, 19111.0  
May 1, 19111.0  
Apr 1, 19111.0  
Mar 1, 19111.0  
Feb 1, 19111.0  
Jan 1, 19111.0  
Dec 1, 19101.0  
Nov 1, 19101.0  
Oct 1, 19101.0  
Sep 1, 19101.0  
Aug 1, 19101.0  
Jul 1, 19101.0  
Jun 1, 19101.0  
May 1, 19101.0  
Apr 1, 19101.0  
Mar 1, 19101.0  
Feb 1, 19101.0  
Jan 1, 19100.0  
Dec 1, 19090.0  
Nov 1, 19090.0  
Oct 1, 19090.0  
Sep 1, 19090.0  
Aug 1, 19090.0  
Jul 1, 19090.0  
Jun 1, 19090.0  
May 1, 19090.0  
Apr 1, 19090.0  
Mar 1, 19090.0  
Feb 1, 19090.0  
Jan 1, 19090.0  
Dec 1, 19080.0  
Nov 1, 19080.0  
Oct 1, 19080.0  
Sep 1, 19080.0  
Aug 1, 19080.0  
Jul 1, 19080.0  
Jun 1, 19081.0  
May 1, 19081.0  
Apr 1, 19081.0  
Mar 1, 19081.0  
Feb 1, 19081.0  
Jan 1, 19081.0  
Dec 1, 19071.0  
Nov 1, 19071.0  
Oct 1, 19071.0  
Sep 1, 19071.0  
Aug 1, 19071.0  
Jul 1, 19071.0  
Jun 1, 19071.0  
May 1, 19070.0  
Apr 1, 19070.0  
Mar 1, 19070.0  
Feb 1, 19070.0  
Jan 1, 19070.0  
Dec 1, 19060.0  
Nov 1, 19060.0  
Oct 1, 19060.0  
Sep 1, 19060.0  
Aug 1, 19060.0  
Jul 1, 19060.0  
Jun 1, 19060.0  
May 1, 19060.0  
Apr 1, 19060.0  
Mar 1, 19060.0  
Feb 1, 19060.0  
Jan 1, 19060.0  
Dec 1, 19050.0  
Nov 1, 19050.0  
Oct 1, 19050.0  
Sep 1, 19050.0  
Aug 1, 19050.0  
Jul 1, 19050.0  
Jun 1, 19050.0  
May 1, 19050.0  
Apr 1, 19050.0  
Mar 1, 19050.0  
Feb 1, 19050.0  
Jan 1, 19050.0  
Dec 1, 19040.0  
Nov 1, 19040.0  
Oct 1, 19040.0  
Sep 1, 19040.0  
Aug 1, 19041.0  
Jul 1, 19041.0  
Jun 1, 19041.0  
May 1, 19041.0  
Apr 1, 19041.0  
Mar 1, 19041.0  
Feb 1, 19041.0  
Jan 1, 19041.0  
Dec 1, 19031.0  
Nov 1, 19031.0  
Oct 1, 19031.0  
Sep 1, 19031.0  
Aug 1, 19031.0  
Jul 1, 19031.0  
Jun 1, 19031.0  
May 1, 19031.0  
Apr 1, 19031.0  
Mar 1, 19031.0  
Feb 1, 19031.0  
Jan 1, 19031.0  
Dec 1, 19021.0  
Nov 1, 19021.0  
Oct 1, 19021.0  
Sep 1, 19020.0  
Aug 1, 19020.0  
Jul 1, 19020.0  
Jun 1, 19020.0  
May 1, 19020.0  
Apr 1, 19020.0  
Mar 1, 19020.0  
Feb 1, 19020.0  
Jan 1, 19020.0  
Dec 1, 19010.0  
Nov 1, 19010.0  
Oct 1, 19010.0  
Sep 1, 19010.0  
Aug 1, 19010.0  
Jul 1, 19010.0  
Jun 1, 19010.0  
May 1, 19010.0  
Apr 1, 19010.0  
Mar 1, 19010.0  
Feb 1, 19010.0  
Jan 1, 19010.0  
Dec 1, 19001.0  
Nov 1, 19001.0  
Oct 1, 19001.0  
Sep 1, 19001.0  
Aug 1, 19001.0  
Jul 1, 19001.0  
Jun 1, 19001.0  
May 1, 19001.0  
Apr 1, 19001.0  
Mar 1, 19001.0  
Feb 1, 19001.0  
Jan 1, 19001.0  
Dec 1, 18991.0  
Nov 1, 18991.0  
Oct 1, 18991.0  
Sep 1, 18991.0  
Aug 1, 18991.0  
Jul 1, 18991.0  
Jun 1, 18990.0  
May 1, 18990.0  
Apr 1, 18990.0  
Mar 1, 18990.0  
Feb 1, 18990.0  
Jan 1, 18990.0  
Dec 1, 18980.0  
Nov 1, 18980.0  
Oct 1, 18980.0  
Sep 1, 18980.0  
Aug 1, 18980.0  
Jul 1, 18980.0  
Jun 1, 18980.0  
May 1, 18980.0  
Apr 1, 18980.0  
Mar 1, 18980.0  
Feb 1, 18980.0  
Jan 1, 18980.0  
Dec 1, 18970.0  
Nov 1, 18970.0  
Oct 1, 18970.0  
Sep 1, 18970.0  
Aug 1, 18970.0  
Jul 1, 18970.0  
Jun 1, 18971.0  
May 1, 18971.0  
Apr 1, 18971.0  
Mar 1, 18971.0  
Feb 1, 18971.0  
Jan 1, 18971.0  
Dec 1, 18961.0  
Nov 1, 18961.0  
Oct 1, 18961.0  
Sep 1, 18961.0  
Aug 1, 18961.0  
Jul 1, 18961.0  
Jun 1, 18961.0  
May 1, 18961.0  
Apr 1, 18961.0  
Mar 1, 18961.0  
Feb 1, 18961.0  
Jan 1, 18961.0  
Dec 1, 18950.0  
Nov 1, 18950.0  
Oct 1, 18950.0  
Sep 1, 18950.0  
Aug 1, 18950.0  
Jul 1, 18950.0  
Jun 1, 18950.0  
May 1, 18950.0  
Apr 1, 18950.0  
Mar 1, 18950.0  
Feb 1, 18950.0  
Jan 1, 18950.0  
Dec 1, 18940.0  
Nov 1, 18940.0  
Oct 1, 18940.0  
Sep 1, 18940.0  
Aug 1, 18940.0  
Jul 1, 18940.0  
Jun 1, 18941.0  
May 1, 18941.0  
Apr 1, 18941.0  
Mar 1, 18941.0  
Feb 1, 18941.0  
Jan 1, 18941.0  
Dec 1, 18931.0  
Nov 1, 18931.0  
Oct 1, 18931.0  
Sep 1, 18931.0  
Aug 1, 18931.0  
Jul 1, 18931.0  
Jun 1, 18931.0  
May 1, 18931.0  
Apr 1, 18931.0  
Mar 1, 18931.0  
Feb 1, 18931.0  
Jan 1, 18930.0  
Dec 1, 18920.0  
Nov 1, 18920.0  
Oct 1, 18920.0  
Sep 1, 18920.0  
Aug 1, 18920.0  
Jul 1, 18920.0  
Jun 1, 18920.0  
May 1, 18920.0  
Apr 1, 18920.0  
Mar 1, 18920.0  
Feb 1, 18920.0  
Jan 1, 18920.0  
Dec 1, 18910.0  
Nov 1, 18910.0  
Oct 1, 18910.0  
Sep 1, 18910.0  
Aug 1, 18910.0  
Jul 1, 18910.0  
Jun 1, 18910.0  
May 1, 18911.0  
Apr 1, 18911.0  
Mar 1, 18911.0  
Feb 1, 18911.0  
Jan 1, 18911.0  
Dec 1, 18901.0  
Nov 1, 18901.0  
Oct 1, 18901.0  
Sep 1, 18901.0  
Aug 1, 18901.0  
Jul 1, 18900.0  
Jun 1, 18900.0  
May 1, 18900.0  
Apr 1, 18900.0  
Mar 1, 18900.0  
Feb 1, 18900.0  
Jan 1, 18900.0  
Dec 1, 18890.0  
Nov 1, 18890.0  
Oct 1, 18890.0  
Sep 1, 18890.0  
Aug 1, 18890.0  
Jul 1, 18890.0  
Jun 1, 18890.0  
May 1, 18890.0  
Apr 1, 18890.0  
Mar 1, 18890.0  
Feb 1, 18890.0  
Jan 1, 18890.0  
Dec 1, 18880.0  
Nov 1, 18880.0  
Oct 1, 18880.0  
Sep 1, 18880.0  
Aug 1, 18880.0  
Jul 1, 18880.0  
Jun 1, 18880.0  
May 1, 18880.0  
Apr 1, 18881.0  
Mar 1, 18881.0  
Feb 1, 18881.0  
Jan 1, 18881.0  
Dec 1, 18871.0  
Nov 1, 18871.0  
Oct 1, 18871.0  
Sep 1, 18871.0  
Aug 1, 18871.0  
Jul 1, 18871.0  
Jun 1, 18871.0  
May 1, 18871.0  
Apr 1, 18871.0  
Mar 1, 18870.0  
Feb 1, 18870.0  
Jan 1, 18870.0  
Dec 1, 18860.0  
Nov 1, 18860.0  
Oct 1, 18860.0  
Sep 1, 18860.0  
Aug 1, 18860.0  
Jul 1, 18860.0  
Jun 1, 18860.0  
May 1, 18860.0  
Apr 1, 18860.0  
Mar 1, 18860.0  
Feb 1, 18860.0  
Jan 1, 18860.0  
Dec 1, 18850.0  
Nov 1, 18850.0  
Oct 1, 18850.0  
Sep 1, 18850.0  
Aug 1, 18850.0  
Jul 1, 18850.0  
Jun 1, 18850.0  
May 1, 18851.0  
Apr 1, 18851.0  
Mar 1, 18851.0  
Feb 1, 18851.0  
Jan 1, 18851.0  
Dec 1, 18841.0  
Nov 1, 18841.0  
Oct 1, 18841.0  
Sep 1, 18841.0  
Aug 1, 18841.0  
Jul 1, 18841.0  
Jun 1, 18841.0  
May 1, 18841.0  
Apr 1, 18841.0  
Mar 1, 18841.0  
Feb 1, 18841.0  
Jan 1, 18841.0  
Dec 1, 18831.0  
Nov 1, 18831.0  
Oct 1, 18831.0  
Sep 1, 18831.0  
Aug 1, 18831.0  
Jul 1, 18831.0  
Jun 1, 18831.0  
May 1, 18831.0  
Apr 1, 18831.0  
Mar 1, 18831.0  
Feb 1, 18831.0  
Jan 1, 18831.0  
Dec 1, 18821.0  
Nov 1, 18821.0  
Oct 1, 18821.0  
Sep 1, 18821.0  
Aug 1, 18821.0  
Jul 1, 18821.0  
Jun 1, 18821.0  
May 1, 18821.0  
Apr 1, 18821.0  
Mar 1, 18820.0  
Feb 1, 18820.0  
Jan 1, 18820.0  
Dec 1, 18810.0  
Nov 1, 18810.0  
Oct 1, 18810.0  
Sep 1, 18810.0  
Aug 1, 18810.0  
Jul 1, 18810.0  
Jun 1, 18810.0  
May 1, 18810.0  
Apr 1, 18810.0  
Mar 1, 18810.0  
Feb 1, 18810.0  
Jan 1, 18810.0  
Dec 1, 18800.0  
Nov 1, 18800.0  
Oct 1, 18800.0  
Sep 1, 18800.0  
Aug 1, 18800.0  
Jul 1, 18800.0  
Jun 1, 18800.0  
May 1, 18800.0  
Apr 1, 18800.0  
Mar 1, 18800.0  
Feb 1, 18800.0  
Jan 1, 18800.0  
Dec 1, 18790.0  
Nov 1, 18790.0  
Oct 1, 18790.0  
Sep 1, 18790.0  
Aug 1, 18790.0  
Jul 1, 18790.0  
Jun 1, 18790.0  
May 1, 18790.0  
Apr 1, 18790.0  
Mar 1, 18791.0  
Feb 1, 18791.0  
Jan 1, 18791.0  
Dec 1, 18781.0  
Nov 1, 18781.0  
Oct 1, 18781.0  
Sep 1, 18781.0  
Aug 1, 18781.0  
Jul 1, 18781.0  
Jun 1, 18781.0  
May 1, 18781.0  
Apr 1, 18781.0  
Mar 1, 18781.0  
Feb 1, 18781.0  
Jan 1, 18781.0  
Dec 1, 18771.0  
Nov 1, 18771.0  
Oct 1, 18771.0  
Sep 1, 18771.0  
Aug 1, 18771.0  
Jul 1, 18771.0  
Jun 1, 18771.0  
May 1, 18771.0  
Apr 1, 18771.0  
Mar 1, 18771.0  
Feb 1, 18771.0  
Jan 1, 18771.0  
Dec 1, 18761.0  
Nov 1, 18761.0  
Oct 1, 18761.0  
Sep 1, 18761.0  
Aug 1, 18761.0  
Jul 1, 18761.0  
Jun 1, 18761.0  
May 1, 18761.0  
Apr 1, 18761.0  
Mar 1, 18761.0  
Feb 1, 18761.0  
Jan 1, 18761.0  
Dec 1, 18751.0  
Nov 1, 18751.0  
Oct 1, 18751.0  
Sep 1, 18751.0  
Aug 1, 18751.0  
Jul 1, 18751.0  
Jun 1, 18751.0  
May 1, 18751.0  
Apr 1, 18751.0  
Mar 1, 18751.0  
Feb 1, 18751.0  
Jan 1, 18751.0  
Dec 1, 18741.0  
Nov 1, 18741.0  
Oct 1, 18741.0  
Sep 1, 18741.0  
Aug 1, 18741.0  
Jul 1, 18741.0  
Jun 1, 18741.0  
May 1, 18741.0  
Apr 1, 18741.0  
Mar 1, 18741.0  
Feb 1, 18741.0  
Jan 1, 18741.0  
Dec 1, 18731.0  
Nov 1, 18731.0  
Oct 1, 18730.0  
Sep 1, 18730.0  
Aug 1, 18730.0  
Jul 1, 18730.0  
Jun 1, 18730.0  
May 1, 18730.0  
Apr 1, 18730.0  
Mar 1, 18730.0  
Feb 1, 18730.0  
Jan 1, 18730.0  
Dec 1, 18720.0  
Nov 1, 18720.0  
Oct 1, 18720.0  
Sep 1, 18720.0  
Aug 1, 18720.0  
Jul 1, 18720.0  
Jun 1, 18720.0  
May 1, 18720.0  
Apr 1, 18720.0  
Mar 1, 18720.0  
Feb 1, 18720.0  
Jan 1, 18720.0  
Dec 1, 18710.0  
Nov 1, 18710.0  
Oct 1, 18710.0  
Sep 1, 18710.0  
Aug 1, 18710.0  
Jul 1, 18710.0  
Jun 1, 18710.0  
May 1, 18710.0  
Apr 1, 18710.0  
Mar 1, 18710.0  
Feb 1, 18710.0  
Jan 1, 18710.0  
Dec 1, 18701.0  
Nov 1, 18701.0  
Oct 1, 18701.0  
Sep 1, 18701.0  
Aug 1, 18701.0  
Jul 1, 18701.0  
Jun 1, 18701.0  
May 1, 18701.0  
Apr 1, 18701.0  
Mar 1, 18701.0  
Feb 1, 18701.0  
Jan 1, 18701.0  
Dec 1, 18691.0  
Nov 1, 18691.0  
Oct 1, 18691.0  
Sep 1, 18691.0  
Aug 1, 18691.0  
Jul 1, 18691.0  
Jun 1, 18690.0  
May 1, 18690.0  
Apr 1, 18690.0  
Mar 1, 18690.0  
Feb 1, 18690.0  
Jan 1, 18690.0  
Dec 1, 18680.0  
Nov 1, 18680.0  
Oct 1, 18680.0  
Sep 1, 18680.0  
Aug 1, 18680.0  
Jul 1, 18680.0  
Jun 1, 18680.0  
May 1, 18680.0  
Apr 1, 18680.0  
Mar 1, 18680.0  
Feb 1, 18680.0  
Jan 1, 18680.0  
Dec 1, 18671.0  
Nov 1, 18671.0  
Oct 1, 18671.0  
Sep 1, 18671.0  
Aug 1, 18671.0  
Jul 1, 18671.0  
Jun 1, 18671.0  
May 1, 18671.0  
Apr 1, 18671.0  
Mar 1, 18671.0  
Feb 1, 18671.0  
Jan 1, 18671.0  
Dec 1, 18661.0  
Nov 1, 18661.0  
Oct 1, 18661.0  
Sep 1, 18661.0  
Aug 1, 18661.0  
Jul 1, 18661.0  
Jun 1, 18661.0  
May 1, 18661.0  
Apr 1, 18661.0  
Mar 1, 18661.0  
Feb 1, 18661.0  
Jan 1, 18661.0  
Dec 1, 18651.0  
Nov 1, 18651.0  
Oct 1, 18651.0  
Sep 1, 18651.0  
Aug 1, 18651.0  
Jul 1, 18651.0  
Jun 1, 18651.0  
May 1, 18651.0  
Apr 1, 18650.0  
Mar 1, 18650.0  
Feb 1, 18650.0  
Jan 1, 18650.0  
Dec 1, 18640.0  
Nov 1, 18640.0  
Oct 1, 18640.0  
Sep 1, 18640.0  
Aug 1, 18640.0  
Jul 1, 18640.0  
Jun 1, 18640.0  
May 1, 18640.0  
Apr 1, 18640.0  
Mar 1, 18640.0  
Feb 1, 18640.0  
Jan 1, 18640.0  
Dec 1, 18630.0  
Nov 1, 18630.0  
Oct 1, 18630.0  
Sep 1, 18630.0  
Aug 1, 18630.0  
Jul 1, 18630.0  
Jun 1, 18630.0  
May 1, 18630.0  
Apr 1, 18630.0  
Mar 1, 18630.0  
Feb 1, 18630.0  
Jan 1, 18630.0  
Dec 1, 18620.0  
Nov 1, 18620.0  
Oct 1, 18620.0  
Sep 1, 18620.0  
Aug 1, 18620.0  
Jul 1, 18620.0  
Jun 1, 18620.0  
May 1, 18620.0  
Apr 1, 18620.0  
Mar 1, 18620.0  
Feb 1, 18620.0  
Jan 1, 18620.0  
Dec 1, 18610.0  
Nov 1, 18610.0  
Oct 1, 18610.0  
Sep 1, 18610.0  
Aug 1, 18610.0  
Jul 1, 18610.0  
Jun 1, 18611.0  
May 1, 18611.0  
Apr 1, 18611.0  
Mar 1, 18611.0  
Feb 1, 18611.0  
Jan 1, 18611.0  
Dec 1, 18601.0  
Nov 1, 18601.0  
Oct 1, 18600.0  
Sep 1, 18600.0  
Aug 1, 18600.0  
Jul 1, 18600.0  
Jun 1, 18600.0  
May 1, 18600.0  
Apr 1, 18600.0  
Mar 1, 18600.0  
Feb 1, 18600.0  
Jan 1, 18600.0  
Dec 1, 18590.0  
Nov 1, 18590.0  
Oct 1, 18590.0  
Sep 1, 18590.0  
Aug 1, 18590.0  
Jul 1, 18590.0  
Jun 1, 18590.0  
May 1, 18590.0  
Apr 1, 18590.0  
Mar 1, 18590.0  
Feb 1, 18590.0  
Jan 1, 18590.0  
Dec 1, 18581.0  
Nov 1, 18581.0  
Oct 1, 18581.0  
Sep 1, 18581.0  
Aug 1, 18581.0  
Jul 1, 18581.0  
Jun 1, 18581.0  
May 1, 18581.0  
Apr 1, 18581.0  
Mar 1, 18581.0  
Feb 1, 18581.0  
Jan 1, 18581.0  
Dec 1, 18571.0  
Nov 1, 18571.0  
Oct 1, 18571.0  
Sep 1, 18571.0  
Aug 1, 18571.0  
Jul 1, 18571.0  
Jun 1, 18570.0  
May 1, 18570.0  
Apr 1, 18570.0  
Mar 1, 18570.0  
Feb 1, 18570.0  
Jan 1, 18570.0  
Dec 1, 18560.0  
Nov 1, 18560.0  
Oct 1, 18560.0  
Sep 1, 18560.0  
Aug 1, 18560.0  
Jul 1, 18560.0  
Jun 1, 18560.0  
May 1, 18560.0  
Apr 1, 18560.0  
Mar 1, 18560.0  
Feb 1, 18560.0  
Jan 1, 18560.0  
Dec 1, 18550.0  
Nov 1, 18550.0  
Oct 1, 18550.0  
Sep 1, 18550.0  
Aug 1, 18550.0  
Jul 1, 18550.0  
Jun 1, 18550.0  
May 1, 18550.0  
Apr 1, 18550.0  
Mar 1, 18550.0  
Feb 1, 18550.0  
Jan 1, 18550.0  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.

Other Complementary Tools

Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum