Naya Biosciences, Stock Price History

NAYA Stock   0.94  0.01  1.08%   
Below is the normalized historical share price chart for NAYA Biosciences, extending back to November 11, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NAYA Biosciences, stands at 0.94, as last reported on the 29th of November, with the highest price reaching 0.96 and the lowest price hitting 0.85 during the day.
IPO Date
21st of May 2012
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NAYA Stock, it is important to understand the factors that can impact its price. NAYA Biosciences, appears to be out of control, given 3 months investment horizon. NAYA Biosciences, has Sharpe Ratio of 0.066, which conveys that the company had a 0.066% return per unit of standard deviation over the last 3 months. By inspecting NAYA Biosciences,'s technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please exercise NAYA Biosciences,'s mean deviation of 5.16, and Downside Deviation of 5.47 to check out if our risk estimates are consistent with your expectations.
  
NAYA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.066

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNAYA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.44
  actual daily
96
96% of assets are less volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average NAYA Biosciences, is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NAYA Biosciences, by adding it to a well-diversified portfolio.

NAYA Biosciences, Stock Price History Chart

There are several ways to analyze NAYA Stock price data. The simplest method is using a basic NAYA candlestick price chart, which shows NAYA Biosciences, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20241.24
Lowest PriceOctober 11, 20240.66

NAYA Biosciences, November 29, 2024 Stock Price Synopsis

Various analyses of NAYA Biosciences,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NAYA Stock. It can be used to describe the percentage change in the price of NAYA Biosciences, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NAYA Stock.
NAYA Biosciences, Price Rate Of Daily Change 1.01 
NAYA Biosciences, Price Daily Balance Of Power 0.09 
NAYA Biosciences, Price Action Indicator 0.04 

NAYA Biosciences, November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NAYA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NAYA Biosciences, intraday prices and daily technical indicators to check the level of noise trading in NAYA Stock and then apply it to test your longer-term investment strategies against NAYA.

NAYA Stock Price History Data

The price series of NAYA Biosciences, for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.58 with a coefficient of variation of 13.62. The daily prices for the period are spread out with arithmetic mean of 0.8. The median price for the last 90 days is 0.79.
OpenHighLowCloseVolume
11/29/2024
 0.90  0.96  0.85  0.94 
11/27/2024 0.90  0.96  0.85  0.94  87,914 
11/26/2024 0.94  0.96  0.90  0.93  39,340 
11/25/2024 0.89  0.95  0.89  0.92  86,633 
11/22/2024 0.90  0.93  0.82  0.86  182,285 
11/21/2024 0.86  0.93  0.86  0.88  51,998 
11/20/2024 0.81  0.91  0.81  0.90  95,161 
11/19/2024 0.85  0.85  0.81  0.81  6,156 
11/18/2024 0.82  0.85  0.81  0.81  19,966 
11/15/2024 0.86  0.86  0.80  0.85  60,097 
11/14/2024 0.78  0.90  0.78  0.86  146,457 
11/13/2024 0.81  0.85  0.75  0.84  63,730 
11/12/2024 0.87  0.87  0.80  0.84  30,011 
11/11/2024 0.90  0.90  0.80  0.87  64,823 
11/08/2024 0.83  0.88  0.79  0.83  57,154 
11/07/2024 0.81  0.88  0.79  0.86  55,634 
11/06/2024 0.74  0.83  0.74  0.81  56,441 
11/05/2024 0.81  0.84  0.79  0.83  38,281 
11/04/2024 0.76  0.79  0.75  0.79  160,998 
11/01/2024 0.80  0.81  0.75  0.80  94,540 
10/31/2024 0.75  0.76  0.73  0.75  77,589 
10/30/2024 0.80  0.83  0.72  0.75  162,447 
10/29/2024 0.85  0.85  0.78  0.80  130,998 
10/28/2024 0.85  0.87  0.81  0.86  49,600 
10/25/2024 0.88  0.89  0.78  0.84  266,100 
10/24/2024 0.90  0.92  0.83  0.88  622,000 
10/23/2024 0.94  0.97  0.88  0.91  656,800 
10/22/2024 1.01  1.18  0.87  1.02  5,236,500 
10/21/2024 0.86  0.88  0.82  0.83  124,500 
10/18/2024 0.85  0.88  0.80  0.86  215,652 
10/17/2024 0.95  1.00  0.86  0.90  350,980 
10/16/2024 0.90  1.13  0.90  1.01  1,310,398 
10/15/2024 1.19  1.24  1.00  1.02  3,808,221 
10/14/2024 0.67  1.42  0.65  1.24  56,098,762 
10/11/2024 0.66  0.67  0.63  0.66  100,920 
10/10/2024 0.72  0.73  0.65  0.68  207,284 
10/09/2024 0.67  0.73  0.66  0.73  86,181 
10/08/2024 0.67  0.68  0.65  0.67  39,559 
10/07/2024 0.70  0.70  0.67  0.67  8,608 
10/04/2024 0.70  0.71  0.70  0.70  91,581 
10/03/2024 0.69  0.70  0.67  0.68  30,303 
10/02/2024 0.68  0.69  0.67  0.68  50,555 
10/01/2024 0.73  0.73  0.68  0.69  24,294 
09/30/2024 0.75  0.75  0.69  0.71  16,286 
09/27/2024 0.71  0.73  0.68  0.71  41,049 
09/26/2024 0.72  0.72  0.68  0.69  21,351 
09/25/2024 0.72  0.72  0.69  0.70  18,080 
09/24/2024 0.69  0.69  0.69  0.69  12,069 
09/23/2024 0.72  0.72  0.69  0.69  20,412 
09/20/2024 0.71  0.71  0.68  0.70  20,875 
09/19/2024 0.71  0.72  0.69  0.69  19,203 
09/18/2024 0.68  0.73  0.68  0.69  29,677 
09/17/2024 0.73  0.73  0.68  0.68  109,447 
09/16/2024 0.70  0.74  0.69  0.70  65,628 
09/13/2024 0.70  0.74  0.70  0.71  20,913 
09/12/2024 0.71  0.78  0.70  0.70  31,950 
09/11/2024 0.70  0.81  0.68  0.70  110,088 
09/10/2024 0.73  0.75  0.67  0.68  63,377 
09/09/2024 0.76  0.78  0.68  0.73  107,186 
09/06/2024 0.79  0.80  0.75  0.76  44,722 
09/05/2024 0.77  0.82  0.77  0.79  14,735 

About NAYA Biosciences, Stock history

NAYA Biosciences, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NAYA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NAYA Biosciences, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NAYA Biosciences, stock prices may prove useful in developing a viable investing in NAYA Biosciences,

NAYA Biosciences, Stock Technical Analysis

NAYA Biosciences, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NAYA Biosciences, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NAYA Biosciences, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

NAYA Biosciences, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NAYA Biosciences,'s price direction in advance. Along with the technical and fundamental analysis of NAYA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NAYA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NAYA Stock analysis

When running NAYA Biosciences,'s price analysis, check to measure NAYA Biosciences,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NAYA Biosciences, is operating at the current time. Most of NAYA Biosciences,'s value examination focuses on studying past and present price action to predict the probability of NAYA Biosciences,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NAYA Biosciences,'s price. Additionally, you may evaluate how the addition of NAYA Biosciences, to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes