National Energy Services Stock Price History
| NESRW Stock | USD 0.59 0.04 7.27% |
Below is the normalized historical share price chart for National Energy Services extending back to June 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Energy stands at 0.59, as last reported on the 1st of December, with the highest price reaching 0.59 and the lowest price hitting 0.55 during the day.
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National Energy Services has Sharpe Ratio of -0.0311, which conveys that the firm had a -0.0311% return per unit of risk over the last 3 months. National Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Energy's Mean Deviation of 4.44, risk adjusted performance of 0.007, and Standard Deviation of 8.45 to check out the risk estimate we provide.
At this time, National Energy's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 925.4 M in 2024, whereas Common Stock is likely to drop slightly above 917.5 M in 2024. . Price To Sales Ratio is likely to drop to 0.52 in 2024. Price Earnings Ratio is likely to drop to 37.27 in 2024. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of June 2017 | Beta 0.8519 |
National |
Sharpe Ratio = -0.0311
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NESRW |
Estimated Market Risk
| 9.56 actual daily | 85 85% of assets are less volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average National Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Energy by adding National Energy to a well-diversified portfolio.
Book Value 10.823 | Shares Float 68.7 M | Shares Short Prior Month 202.2 K | Shares Short 209.4 K | Revenue Per Share 9.684 |
National Energy Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 0.95 |
| Lowest Price | November 26, 2024 | 0.52 |
National Energy December 1, 2024 Stock Price Synopsis
Various analyses of National Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.| National Energy Price Action Indicator | 0.04 | |
| National Energy Price Rate Of Daily Change | 1.07 | |
| National Energy Price Daily Balance Of Power | 1.00 |
National Energy December 1, 2024 Stock Price Analysis
National Stock Price History Data
The price series of National Energy for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.43 with a coefficient of variation of 14.56. The daily prices for the period are spread out with arithmetic mean of 0.76. The median price for the last 90 days is 0.75.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.55 | 0.59 | 0.55 | 0.59 | ||
| 11/29/2024 | 0.55 | 0.59 | 0.55 | 0.59 | 326.00 | |
| 11/27/2024 | 0.10 | 0.56 | 0.10 | 0.55 | 53,011 | |
| 11/26/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1,000.00 | |
| 11/25/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 100.00 | |
| 11/22/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 3,400 | |
| 11/21/2024 | 0.57 | 0.59 | 0.57 | 0.59 | 610.00 | |
| 11/20/2024 | 0.50 | 0.60 | 0.50 | 0.60 | 12,907 | |
| 11/19/2024 | 0.56 | 0.60 | 0.50 | 0.60 | 5,571 | |
| 11/18/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 608.00 | |
| 11/15/2024 | 0.61 | 0.61 | 0.60 | 0.60 | 370.00 | |
| 11/13/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 608.00 | |
| 11/11/2024 | 0.75 | 0.75 | 0.50 | 0.59 | 51,503 | |
| 11/08/2024 | 0.63 | 0.74 | 0.60 | 0.74 | 7,775 | |
| 11/07/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 159.00 | |
| 11/06/2024 | 0.69 | 0.75 | 0.69 | 0.75 | 3,607 | |
| 11/05/2024 | 0.75 | 0.75 | 0.50 | 0.60 | 182,827 | |
| 11/04/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 16,188 | |
| 11/01/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 210.00 | |
| 10/31/2024 | 0.80 | 0.85 | 0.80 | 0.85 | 1,307 | |
| 10/30/2024 | 0.80 | 0.85 | 0.80 | 0.85 | 1,299 | |
| 10/29/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 2,000 | |
| 10/28/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 252.00 | |
| 10/25/2024 | 0.90 | 0.91 | 0.90 | 0.91 | 19,060 | |
| 10/24/2024 | 0.85 | 1.00 | 0.85 | 0.95 | 3,448 | |
| 10/22/2024 | 0.85 | 0.95 | 0.85 | 0.95 | 5,103 | |
| 10/21/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 5,100 | |
| 10/18/2024 | 0.80 | 0.99 | 0.80 | 0.80 | 102,100 | |
| 10/17/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 100.00 | |
| 10/16/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1,000.00 | |
| 10/15/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 100.00 | |
| 10/14/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 599.00 | |
| 10/11/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 10,000 | |
| 10/10/2024 | 0.65 | 0.65 | 0.55 | 0.55 | 5,250 | |
| 10/09/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1,000.00 | |
| 10/07/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 22,900 | |
| 10/02/2024 | 0.74 | 0.75 | 0.74 | 0.75 | 77,100 | |
| 09/30/2024 | 0.67 | 0.75 | 0.67 | 0.75 | 1,200 | |
| 09/18/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 300.00 | |
| 09/17/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 5,100 | |
| 09/16/2024 | 0.85 | 0.85 | 0.75 | 0.85 | 2,200 | |
| 09/13/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 10,100 | |
| 09/12/2024 | 0.75 | 0.85 | 0.75 | 0.85 | 6,200 | |
| 09/11/2024 | 0.70 | 0.75 | 0.70 | 0.75 | 1,400 | |
| 09/10/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 100.00 | |
| 09/09/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 100.00 | |
| 09/06/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 200.00 | |
| 09/05/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 100.00 | |
| 09/04/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 200.00 | |
| 09/03/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 400.00 | |
| 08/30/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 100.00 | |
| 08/29/2024 | 0.89 | 0.89 | 0.85 | 0.85 | 1,000.00 | |
| 08/28/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 200.00 | |
| 08/27/2024 | 0.90 | 0.90 | 0.89 | 0.89 | 300.00 | |
| 08/26/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 2,500 | |
| 08/23/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 103,800 | |
| 08/22/2024 | 0.75 | 0.80 | 0.75 | 0.80 | 325,571 | |
| 08/21/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1,000.00 | |
| 08/20/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1,000.00 | |
| 08/19/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 2,000 | |
| 08/16/2024 | 0.75 | 0.75 | 0.75 | 0.75 | 200.00 |
About National Energy Stock history
National Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Energy stock prices may prove useful in developing a viable investing in National Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 94.7 M | 89.6 M | |
| Net Income Applicable To Common Shares | 35.4 M | 32.8 M |
National Energy Quarterly Net Working Capital |
|
National Energy Stock Technical Analysis
National Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
National Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Energy's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.007 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (1.44) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for National Stock Analysis
When running National Energy's price analysis, check to measure National Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Energy is operating at the current time. Most of National Energy's value examination focuses on studying past and present price action to predict the probability of National Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Energy's price. Additionally, you may evaluate how the addition of National Energy to your portfolios can decrease your overall portfolio volatility.