Moodys Seasoned Baa Corporate Bond Yield Relative to Yield on

Measurement
Percent
Indicator Type or Source
Interest Indicator
Period End Date
January 1, 2025
Clasification
Interest
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Moodys Seasoned Baa Corporate Bond Yield Relative to Yield on is an economic indicator measured in Percent. It covers the period from Thursday, February 17, 1955, to Wednesday, January 1, 2025, and is updated monthly. Please note, series is calculated as the spread between Moody's Seasoned Baa Corporate Bond© (https://fred.stlouisfed.org/series/BAA) and 10-Year Treasury Constant Maturity (BC_10YEARM). ©2017, Moody's Corporation, Moody's Investors Service, Inc., Moody's Analytics, Inc. and/or their licensors and affiliates (collectively, "Moody's"). All rights reserved. Moody's ratings and other information ("Moody's Information") are proprietary to Moody's and/or its licensors and are protected by copyright and other intellectual property laws. Moody's Information is licensed to Client by Moody's. MOODY'S INFORMATION MAY NOT BE COPIED OR OTHERWISE REPRODUCED, REPACKAGED, FURTHER TRANSMITTED, TRANSFERRED, DISSEMINATED, REDISTRIBUTED OR RESOLD, OR STORED FOR SUBSEQUENT USE FOR ANY SUCH PURPOSE, IN WHOLE OR IN PART, IN ANY FORM OR MANNER OR BY ANY MEANS WHATSOEVER, BY ANY PERSON WITHOUT MOODY'S PRIOR WRITTEN CONSENT. Starting with the update on June 21, 2019, the Treasury bond data used in calculating interest rate spreads is obtained directly from the U.S. Treasury Department (https://www.treasury.gov/resource-center/data-chart-center/interest-rates/Pages/TextView.aspx?data=yield). Please view all Interest indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

70-Year History of Moodys Seasoned Baa Corporate Bond Yield Relative to Yield on

The above interactive chart and the table below show the 70-year history of moodys seasoned baa corporate bond yield relative to yield on going back to Thursday, February 17, 1955. The current value is 1.45 which was updated on Wednesday, January 1, 2025. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Jan 1, 20251.45  
Dec 1, 20241.41  
Nov 1, 20241.42  
Oct 1, 20241.53  
Sep 1, 20241.7  
Aug 1, 20241.73  
Jul 1, 20241.59  
Jun 1, 20241.51  
May 1, 20241.47  
Apr 1, 20241.46  
Mar 1, 20241.54  
Feb 1, 20241.56  
Jan 1, 20241.62  
Dec 1, 20231.62  
Nov 1, 20231.79  
Oct 1, 20231.83  
Sep 1, 20231.78  
Aug 1, 20231.85  
Jul 1, 20231.84  
Jun 1, 20232.0  
May 1, 20232.2  
Apr 1, 20232.07  
Mar 1, 20232.05  
Feb 1, 20231.84  
Jan 1, 20231.97  
Dec 1, 20221.97  
Nov 1, 20222.18  
Oct 1, 20222.28  
Sep 1, 20222.17  
Aug 1, 20222.25  
Jul 1, 20222.31  
Jun 1, 20222.13  
May 1, 20222.22  
Apr 1, 20221.91  
Mar 1, 20222.16  
Feb 1, 20222.04  
Jan 1, 20221.82  
Dec 1, 20211.84  
Nov 1, 20211.72  
Oct 1, 20211.77  
Sep 1, 20211.86  
Aug 1, 20211.96  
Jul 1, 20211.92  
Jun 1, 20211.92  
May 1, 20212.0  
Apr 1, 20211.97  
Mar 1, 20212.13  
Feb 1, 20212.16  
Jan 1, 20212.16  
Dec 1, 20202.23  
Nov 1, 20202.43  
Oct 1, 20202.65  
Sep 1, 20202.68  
Aug 1, 20202.62  
Jul 1, 20202.69  
Jun 1, 20202.91  
May 1, 20203.28  
Apr 1, 20203.47  
Mar 1, 20203.42  
Feb 1, 20202.11  
Jan 1, 20202.01  
Dec 1, 20192.02  
Nov 1, 20192.13  
Oct 1, 20192.21  
Sep 1, 20192.21  
Aug 1, 20192.24  
Jul 1, 20192.22  
Jun 1, 20192.39  
May 1, 20192.23  
Apr 1, 20192.17  
Mar 1, 20192.27  
Feb 1, 20192.27  
Jan 1, 20192.41  
Dec 1, 20182.3  
Nov 1, 20182.1  
Oct 1, 20181.92  
Sep 1, 20181.88  
Aug 1, 20181.88  
Jul 1, 20181.9  
Jun 1, 20181.92  
May 1, 20181.85  
Apr 1, 20181.8  
Mar 1, 20181.8  
Feb 1, 20181.65  
Jan 1, 20181.68  
Dec 1, 20171.82  
Nov 1, 20171.92  
Oct 1, 20171.96  
Sep 1, 20172.1  
Aug 1, 20172.1  
Jul 1, 20172.07  
Jun 1, 20172.18  
May 1, 20172.25  
Apr 1, 20172.27  
Mar 1, 20172.2  
Feb 1, 20172.22  
Jan 1, 20172.23  
Dec 1, 20162.34  
Nov 1, 20162.57  
Oct 1, 20162.62  
Sep 1, 20162.68  
Aug 1, 20162.68  
Jul 1, 20162.72  
Jun 1, 20162.89  
May 1, 20162.87  
Apr 1, 20162.98  
Mar 1, 20163.24  
Feb 1, 20163.56  
Jan 1, 20163.36  
Dec 1, 20153.22  
Nov 1, 20153.2  
Oct 1, 20153.27  
Sep 1, 20153.17  
Aug 1, 20153.02  
Jul 1, 20152.88  
Jun 1, 20152.77  
May 1, 20152.69  
Apr 1, 20152.54  
Mar 1, 20152.5  
Feb 1, 20152.53  
Jan 1, 20152.57  
Dec 1, 20142.53  
Nov 1, 20142.46  
Oct 1, 20142.39  
Sep 1, 20142.27  
Aug 1, 20142.27  
Jul 1, 20142.19  
Jun 1, 20142.2  
May 1, 20142.2  
Apr 1, 20142.19  
Mar 1, 20142.34  
Feb 1, 20142.39  
Jan 1, 20142.33  
Dec 1, 20132.48  
Nov 1, 20132.66  
Oct 1, 20132.69  
Sep 1, 20132.66  
Aug 1, 20132.68  
Jul 1, 20132.74  
Jun 1, 20132.89  
May 1, 20132.8  
Apr 1, 20132.83  
Mar 1, 20132.89  
Feb 1, 20132.87  
Jan 1, 20132.82  
Dec 1, 20122.91  
Nov 1, 20122.86  
Oct 1, 20122.83  
Sep 1, 20123.12  
Aug 1, 20123.23  
Jul 1, 20123.34  
Jun 1, 20123.4  
May 1, 20123.27  
Apr 1, 20123.14  
Mar 1, 20123.06  
Feb 1, 20123.17  
Jan 1, 20123.26  
Dec 1, 20113.27  
Nov 1, 20113.13  
Oct 1, 20113.22  
Sep 1, 20113.29  
Aug 1, 20113.06  
Jul 1, 20112.76  
Jun 1, 20112.75  
May 1, 20112.61  
Apr 1, 20112.56  
Mar 1, 20112.62  
Feb 1, 20112.57  
Jan 1, 20112.7  
Dec 1, 20102.81  
Nov 1, 20103.16  
Oct 1, 20103.18  
Sep 1, 20103.01  
Aug 1, 20102.96  
Jul 1, 20103.0  
Jun 1, 20103.03  
May 1, 20102.63  
Apr 1, 20102.4  
Mar 1, 20102.54  
Feb 1, 20102.65  
Jan 1, 20102.52  
Dec 1, 20092.78  
Nov 1, 20092.92  
Oct 1, 20092.9  
Sep 1, 20092.91  
Aug 1, 20092.99  
Jul 1, 20093.53  
Jun 1, 20093.78  
May 1, 20094.77  
Apr 1, 20095.46  
Mar 1, 20095.6  
Feb 1, 20095.21  
Jan 1, 20095.62  
Dec 1, 20086.01  
Nov 1, 20085.68  
Oct 1, 20085.07  
Sep 1, 20083.62  
Aug 1, 20083.26  
Jul 1, 20083.15  
Jun 1, 20082.97  
May 1, 20083.05  
Apr 1, 20083.29  
Mar 1, 20083.38  
Feb 1, 20083.08  
Jan 1, 20082.8  
Dec 1, 20072.55  
Nov 1, 20072.25  
Oct 1, 20071.95  
Sep 1, 20072.07  
Aug 1, 20071.98  
Jul 1, 20071.65  
Jun 1, 20071.6  
May 1, 20071.64  
Apr 1, 20071.7  
Mar 1, 20071.71  
Feb 1, 20071.56  
Jan 1, 20071.58  
Dec 1, 20061.66  
Nov 1, 20061.6  
Oct 1, 20061.69  
Sep 1, 20061.71  
Aug 1, 20061.71  
Jul 1, 20061.67  
Jun 1, 20061.67  
May 1, 20061.64  
Apr 1, 20061.69  
Mar 1, 20061.69  
Feb 1, 20061.7  
Jan 1, 20061.82  
Dec 1, 20051.85  
Nov 1, 20051.85  
Oct 1, 20051.84  
Sep 1, 20051.83  
Aug 1, 20051.7  
Jul 1, 20051.77  
Jun 1, 20051.86  
May 1, 20051.87  
Apr 1, 20051.71  
Mar 1, 20051.56  
Feb 1, 20051.65  
Jan 1, 20051.8  
Dec 1, 20041.92  
Nov 1, 20042.01  
Oct 1, 20042.11  
Sep 1, 20042.14  
Aug 1, 20042.18  
Jul 1, 20042.12  
Jun 1, 20042.05  
May 1, 20042.03  
Apr 1, 20042.11  
Mar 1, 20042.28  
Feb 1, 20042.19  
Jan 1, 20042.29  
Dec 1, 20032.33  
Nov 1, 20032.36  
Oct 1, 20032.44  
Sep 1, 20032.52  
Aug 1, 20032.56  
Jul 1, 20032.64  
Jun 1, 20032.86  
May 1, 20032.81  
Apr 1, 20032.89  
Mar 1, 20033.14  
Feb 1, 20033.16  
Jan 1, 20033.3  
Dec 1, 20023.42  
Nov 1, 20023.57  
Oct 1, 20023.79  
Sep 1, 20023.53  
Aug 1, 20023.32  
Jul 1, 20023.25  
Jun 1, 20023.02  
May 1, 20022.93  
Apr 1, 20022.82  
Mar 1, 20022.83  
Feb 1, 20022.98  
Jan 1, 20022.83  
Dec 1, 20012.96  
Nov 1, 20013.16  
Oct 1, 20013.34  
Sep 1, 20013.3  
Aug 1, 20012.88  
Jul 1, 20012.73  
Jun 1, 20012.69  
May 1, 20012.68  
Apr 1, 20012.93  
Mar 1, 20012.95  
Feb 1, 20012.77  
Jan 1, 20012.77  
Dec 1, 20002.78  
Nov 1, 20002.56  
Oct 1, 20002.6  
Sep 1, 20002.55  
Aug 1, 20002.43  
Jul 1, 20002.3  
Jun 1, 20002.38  
May 1, 20002.46  
Apr 1, 20002.41  
Mar 1, 20002.11  
Feb 1, 20001.77  
Jan 1, 20001.67  
Dec 1, 19991.91  
Nov 1, 19992.12  
Oct 1, 19992.27  
Sep 1, 19992.28  
Aug 1, 19992.21  
Jul 1, 19992.16  
Jun 1, 19992.12  
May 1, 19992.18  
Apr 1, 19992.3  
Mar 1, 19992.3  
Feb 1, 19992.39  
Jan 1, 19992.57  
Dec 1, 19982.58  
Nov 1, 19982.51  
Oct 1, 19982.65  
Sep 1, 19982.28  
Aug 1, 19981.8  
Jul 1, 19981.69  
Jun 1, 19981.63  
May 1, 19981.65  
Apr 1, 19981.69  
Mar 1, 19981.67  
Feb 1, 19981.68  
Jan 1, 19981.65  
Dec 1, 19971.51  
Nov 1, 19971.54  
Oct 1, 19971.54  
Sep 1, 19971.49  
Aug 1, 19971.52  
Jul 1, 19971.53  
Jun 1, 19971.53  
May 1, 19971.49  
Apr 1, 19971.45  
Mar 1, 19971.49  
Feb 1, 19971.52  
Jan 1, 19971.51  
Dec 1, 19961.59  
Nov 1, 19961.59  
Oct 1, 19961.54  
Sep 1, 19961.52  
Aug 1, 19961.54  
Jul 1, 19961.48  
Jun 1, 19961.49  
May 1, 19961.56  
Apr 1, 19961.68  
Mar 1, 19961.76  
Feb 1, 19961.82  
Jan 1, 19961.82  
Dec 1, 19951.78  
Nov 1, 19951.75  
Oct 1, 19951.71  
Sep 1, 19951.73  
Aug 1, 19951.7  
Jul 1, 19951.76  
Jun 1, 19951.73  
May 1, 19951.57  
Apr 1, 19951.54  
Mar 1, 19951.5  
Feb 1, 19951.38  
Jan 1, 19951.3  
Dec 1, 19941.29  
Nov 1, 19941.36  
Oct 1, 19941.46  
Sep 1, 19941.52  
Aug 1, 19941.5  
Jul 1, 19941.5  
Jun 1, 19941.55  
May 1, 19941.44  
Apr 1, 19941.55  
Mar 1, 19941.65  
Feb 1, 19941.79  
Jan 1, 19941.9  
Dec 1, 19931.92  
Nov 1, 19931.94  
Oct 1, 19931.98  
Sep 1, 19931.98  
Aug 1, 19931.92  
Jul 1, 19932.12  
Jun 1, 19932.11  
May 1, 19932.17  
Apr 1, 19932.17  
Mar 1, 19932.17  
Feb 1, 19932.13  
Jan 1, 19932.07  
Dec 1, 19922.04  
Nov 1, 19922.09  
Oct 1, 19922.25  
Sep 1, 19922.2  
Aug 1, 19922.06  
Jul 1, 19922.0  
Jun 1, 19921.79  
May 1, 19921.74  
Apr 1, 19921.73  
Mar 1, 19921.71  
Feb 1, 19921.89  
Jan 1, 19922.1  
Dec 1, 19912.17  
Nov 1, 19912.03  
Oct 1, 19911.96  
Sep 1, 19911.86  
Aug 1, 19911.75  
Jul 1, 19911.62  
Jun 1, 19911.68  
May 1, 19911.79  
Apr 1, 19911.9  
Mar 1, 19911.98  
Feb 1, 19912.22  
Jan 1, 19912.36  
Dec 1, 19902.35  
Nov 1, 19902.23  
Oct 1, 19902.02  
Sep 1, 19901.75  
Aug 1, 19901.66  
Jul 1, 19901.73  
Jun 1, 19901.74  
May 1, 19901.65  
Apr 1, 19901.51  
Mar 1, 19901.62  
Feb 1, 19901.67  
Jan 1, 19901.73  
Dec 1, 19891.98  
Nov 1, 19891.94  
Oct 1, 19891.8  
Sep 1, 19891.72  
Aug 1, 19891.77  
Jul 1, 19891.85  
Jun 1, 19891.75  
May 1, 19891.6  
Apr 1, 19891.43  
Mar 1, 19891.31  
Feb 1, 19891.44  
Jan 1, 19891.56  
Dec 1, 19881.54  
Nov 1, 19881.52  
Oct 1, 19881.61  
Sep 1, 19881.92  
Aug 1, 19881.95  
Jul 1, 19882.05  
Jun 1, 19882.08  
May 1, 19881.95  
Apr 1, 19882.18  
Mar 1, 19882.2  
Feb 1, 19882.41  
Jan 1, 19882.4  
Dec 1, 19872.3  
Nov 1, 19872.37  
Oct 1, 19872.1  
Sep 1, 19871.89  
Aug 1, 19872.04  
Jul 1, 19872.16  
Jun 1, 19872.12  
May 1, 19871.9  
Apr 1, 19872.02  
Mar 1, 19872.36  
Feb 1, 19872.4  
Jan 1, 19872.64  
Dec 1, 19862.86  
Nov 1, 19862.82  
Oct 1, 19862.81  
Sep 1, 19862.75  
Aug 1, 19863.01  
Jul 1, 19862.86  
Jun 1, 19862.54  
May 1, 19862.58  
Apr 1, 19862.89  
Mar 1, 19862.72  
Feb 1, 19862.41  
Jan 1, 19862.25  
Dec 1, 19852.32  
Nov 1, 19852.21  
Oct 1, 19852.12  
Sep 1, 19852.11  
Aug 1, 19852.17  
Jul 1, 19852.12  
Jun 1, 19852.24  
May 1, 19852.3  
Apr 1, 19852.08  
Mar 1, 19851.83  
Feb 1, 19851.72  
Jan 1, 19851.88  
Dec 1, 19841.9  
Nov 1, 19841.91  
Oct 1, 19841.78  
Sep 1, 19841.83  
Aug 1, 19841.91  
Jul 1, 19841.79  
Jun 1, 19841.49  
May 1, 19841.33  
Apr 1, 19841.68  
Mar 1, 19841.67  
Feb 1, 19841.75  
Jan 1, 19841.98  
Dec 1, 19831.92  
Nov 1, 19831.92  
Oct 1, 19831.92  
Sep 1, 19831.9  
Aug 1, 19831.79  
Jul 1, 19832.01  
Jun 1, 19832.52  
May 1, 19832.71  
Apr 1, 19832.89  
Mar 1, 19833.1  
Feb 1, 19833.23  
Jan 1, 19833.48  
Dec 1, 19823.6  
Nov 1, 19823.75  
Oct 1, 19823.82  
Sep 1, 19823.29  
Aug 1, 19823.26  
Jul 1, 19822.85  
Jun 1, 19822.62  
May 1, 19823.02  
Apr 1, 19822.91  
Mar 1, 19822.96  
Feb 1, 19822.75  
Jan 1, 19822.51  
Dec 1, 19812.83  
Nov 1, 19813.0  
Oct 1, 19811.96  
Sep 1, 19811.6  
Aug 1, 19811.4  
Jul 1, 19811.89  
Jun 1, 19812.33  
May 1, 19811.85  
Apr 1, 19811.88  
Mar 1, 19812.22  
Feb 1, 19812.18  
Jan 1, 19812.46  
Dec 1, 19802.3  
Nov 1, 19801.96  
Oct 1, 19802.48  
Sep 1, 19802.19  
Aug 1, 19802.05  
Jul 1, 19802.4  
Jun 1, 19802.93  
May 1, 19802.99  
Apr 1, 19802.72  
Mar 1, 19801.7  
Feb 1, 19801.16  
Jan 1, 19801.62  
Dec 1, 19791.67  
Nov 1, 19791.34  
Oct 1, 19791.1  
Sep 1, 19791.21  
Aug 1, 19791.32  
Jul 1, 19791.34  
Jun 1, 19791.47  
May 1, 19791.22  
Apr 1, 19791.15  
Mar 1, 19791.14  
Feb 1, 19790.98  
Jan 1, 19791.03  
Dec 1, 19780.93  
Nov 1, 19781.02  
Oct 1, 19780.95  
Sep 1, 19781.0  
Aug 1, 19781.07  
Jul 1, 19780.96  
Jun 1, 19781.14  
May 1, 19781.14  
Apr 1, 19781.17  
Mar 1, 19781.18  
Feb 1, 19781.17  
Jan 1, 19781.21  
Dec 1, 19771.3  
Nov 1, 19771.37  
Oct 1, 19771.37  
Sep 1, 19771.46  
Aug 1, 19771.42  
Jul 1, 19771.54  
Jun 1, 19771.63  
May 1, 19771.55  
Apr 1, 19771.7  
Mar 1, 19771.66  
Feb 1, 19771.73  
Jan 1, 19771.87  
Dec 1, 19762.25  
Nov 1, 19761.94  
Oct 1, 19761.88  
Sep 1, 19761.81  
Aug 1, 19761.87  
Jul 1, 19761.99  
Jun 1, 19762.03  
May 1, 19761.96  
Apr 1, 19762.38  
Mar 1, 19762.39  
Feb 1, 19762.45  
Jan 1, 19762.67  
Dec 1, 19752.56  
Nov 1, 19752.51  
Oct 1, 19752.48  
Sep 1, 19752.18  
Aug 1, 19752.19  
Jul 1, 19752.49  
Jun 1, 19752.76  
May 1, 19752.63  
Apr 1, 19752.35  
Mar 1, 19752.75  
Feb 1, 19753.26  
Jan 1, 19753.31  
Dec 1, 19743.2  
Nov 1, 19742.92  
Oct 1, 19742.58  
Sep 1, 19742.14  
Aug 1, 19741.73  
Jul 1, 19741.67  
Jun 1, 19741.73  
May 1, 19741.47  
Apr 1, 19741.36  
Mar 1, 19741.41  
Feb 1, 19741.57  
Jan 1, 19741.49  
Dec 1, 19731.74  
Nov 1, 19731.69  
Oct 1, 19731.62  
Sep 1, 19731.54  
Aug 1, 19731.13  
Jul 1, 19731.11  
Jun 1, 19731.23  
May 1, 19731.21  
Apr 1, 19731.42  
Mar 1, 19731.32  
Feb 1, 19731.33  
Jan 1, 19731.44  
Dec 1, 19721.57  
Nov 1, 19721.71  
Oct 1, 19721.58  
Sep 1, 19721.54  
Aug 1, 19721.98  
Jul 1, 19722.12  
Jun 1, 19722.09  
May 1, 19722.1  
Apr 1, 19722.05  
Mar 1, 19722.17  
Feb 1, 19722.15  
Jan 1, 19722.28  
Dec 1, 19712.45  
Nov 1, 19712.57  
Oct 1, 19712.55  
Sep 1, 19712.45  
Aug 1, 19712.18  
Jul 1, 19712.03  
Jun 1, 19712.23  
May 1, 19712.23  
Apr 1, 19712.62  
Mar 1, 19712.76  
Feb 1, 19712.28  
Jan 1, 19712.5  
Dec 1, 19702.73  
Nov 1, 19702.54  
Oct 1, 19702.0  
Sep 1, 19702.0  
Aug 1, 19701.91  
Jul 1, 19701.94  
Jun 1, 19701.41  
May 1, 19701.07  
Apr 1, 19701.31  
Mar 1, 19701.56  
Feb 1, 19701.54  
Jan 1, 19701.07  
Dec 1, 19691.0  
Nov 1, 19691.11  
Oct 1, 19691.12  
Sep 1, 19690.89  
Aug 1, 19691.17  
Jul 1, 19691.12  
Jun 1, 19691.13  
May 1, 19691.2  
Apr 1, 19691.37  
Mar 1, 19691.21  
Feb 1, 19691.11  
Jan 1, 19691.28  
Dec 1, 19681.2  
Nov 1, 19681.31  
Oct 1, 19681.26  
Sep 1, 19681.33  
Aug 1, 19681.4  
Jul 1, 19681.48  
Jun 1, 19681.35  
May 1, 19681.16  
Apr 1, 19681.33  
Mar 1, 19681.11  
Feb 1, 19681.24  
Jan 1, 19681.31  
Dec 1, 19671.23  
Nov 1, 19670.97  
Oct 1, 19671.04  
Sep 1, 19671.1  
Aug 1, 19671.05  
Jul 1, 19671.1  
Jun 1, 19671.13  
May 1, 19671.11  
Apr 1, 19671.24  
Mar 1, 19671.31  
Feb 1, 19671.19  
Jan 1, 19671.39  
Dec 1, 19661.34  
Nov 1, 19660.97  
Oct 1, 19661.09  
Sep 1, 19660.91  
Aug 1, 19660.61  
Jul 1, 19660.66  
Jun 1, 19660.77  
May 1, 19660.7  
Apr 1, 19660.66  
Mar 1, 19660.45  
Feb 1, 19660.29  
Jan 1, 19660.45  
Dec 1, 19650.4  
Nov 1, 19650.5  
Oct 1, 19650.58  
Sep 1, 19650.62  
Aug 1, 19650.63  
Jul 1, 19650.68  
Jun 1, 19650.64  
May 1, 19650.6  
Apr 1, 19650.6  
Mar 1, 19650.57  
Feb 1, 19650.57  
Jan 1, 19650.61  
Dec 1, 19640.63  
Nov 1, 19640.66  
Oct 1, 19640.62  
Sep 1, 19640.62  
Aug 1, 19640.63  
Jul 1, 19640.64  
Jun 1, 19640.68  
May 1, 19640.65  
Apr 1, 19640.62  
Mar 1, 19640.61  
Feb 1, 19640.68  
Jan 1, 19640.66  
Dec 1, 19630.72  
Nov 1, 19630.72  
Oct 1, 19630.72  
Sep 1, 19630.76  
Aug 1, 19630.83  
Jul 1, 19630.82  
Jun 1, 19630.85  
May 1, 19630.92  
Apr 1, 19630.9  
Mar 1, 19630.95  
Feb 1, 19630.97  
Jan 1, 19631.08  
Dec 1, 19621.06  
Nov 1, 19621.04  
Oct 1, 19621.06  
Sep 1, 19621.05  
Aug 1, 19621.08  
Jul 1, 19621.04  
Jun 1, 19621.11  
May 1, 19621.13  
Apr 1, 19621.18  
Mar 1, 19621.11  
Feb 1, 19621.03  
Jan 1, 19621.0  
Dec 1, 19611.04  
Nov 1, 19611.17  
Oct 1, 19611.21  
Sep 1, 19611.14  
Aug 1, 19611.07  
Jul 1, 19611.17  
Jun 1, 19611.15  
May 1, 19611.3  
Apr 1, 19611.23  
Mar 1, 19611.28  
Feb 1, 19611.29  
Jan 1, 19611.26  
Dec 1, 19601.26  
Nov 1, 19601.15  
Oct 1, 19601.22  
Sep 1, 19601.21  
Aug 1, 19601.28  
Jul 1, 19601.32  
Jun 1, 19601.11  
May 1, 19600.93  
Apr 1, 19600.92  
Mar 1, 19601.0  
Feb 1, 19600.85  
Jan 1, 19600.62  
Dec 1, 19590.59  
Nov 1, 19590.73  
Oct 1, 19590.75  
Sep 1, 19590.5  
Aug 1, 19590.66  
Jul 1, 19590.68  
Jun 1, 19590.7  
May 1, 19590.65  
Apr 1, 19590.74  
Mar 1, 19590.86  
Feb 1, 19590.93  
Jan 1, 19590.85  
Dec 1, 19580.99  
Nov 1, 19581.13  
Oct 1, 19581.12  
Sep 1, 19581.11  
Aug 1, 19581.13  
Jul 1, 19581.33  
Jun 1, 19581.58  
May 1, 19581.7  
Apr 1, 19581.79  
Mar 1, 19581.7  
Feb 1, 19581.61  
Jan 1, 19581.74  
Dec 1, 19571.82  
Nov 1, 19571.37  
Oct 1, 19571.02  
Sep 1, 19571.01  
Aug 1, 19570.89  
Jul 1, 19570.8  
Jun 1, 19570.83  
May 1, 19570.92  
Apr 1, 19570.96  
Mar 1, 19571.02  
Feb 1, 19571.13  
Jan 1, 19571.03  
Dec 1, 19560.78  
Nov 1, 19560.75  
Oct 1, 19560.83  
Sep 1, 19560.69  
Aug 1, 19560.6  
Jul 1, 19560.69  
Jun 1, 19560.76  
May 1, 19560.66  
Apr 1, 19560.5  
Mar 1, 19560.64  
Feb 1, 19560.74  
Jan 1, 19560.7  
Dec 1, 19550.66  
Nov 1, 19550.69  
Oct 1, 19550.71  
Sep 1, 19550.62  
Aug 1, 19550.59  
Jul 1, 19550.62  
Jun 1, 19550.73  
May 1, 19550.74  
Apr 1, 19550.74  
Mar 1, 19550.8  
Feb 1, 19550.82  
Jan 1, 19550.84  
Dec 1, 19540.94  
Nov 1, 19540.97  
Oct 1, 19541.03  
Sep 1, 19541.09  
Aug 1, 19541.13  
Jul 1, 19541.2  
Jun 1, 19541.11  
May 1, 19541.1  
Apr 1, 19541.18  
Mar 1, 19541.14  
Feb 1, 19541.14  
Jan 1, 19541.23  
Dec 1, 19531.15  
Nov 1, 19531.07  
Oct 1, 19531.16  
Sep 1, 19531.01  
Aug 1, 19530.9  
Jul 1, 19530.93  
Jun 1, 19530.75  
May 1, 19530.73  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Other Complementary Tools

Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Correlations
Find global opportunities by holding instruments from different markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA