Moodys Seasoned Baa Corporate Bond Yield
Measurement Percent | Indicator Type or Source Interest Indicator | Period End Date October 1, 2024 | Clasification Interest |
105-Year History of Moodys Seasoned Baa Corporate Bond Yield
The above interactive chart and the table below show the 105-year history of moodys seasoned baa corporate bond yield going back to Sunday, November 30, 1919. The current value is 5.63 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.Oct 1, 2024 | 5.63 |
Sep 1, 2024 | 5.42 |
Aug 1, 2024 | 5.6 |
Jul 1, 2024 | 5.84 |
Jun 1, 2024 | 5.82 |
May 1, 2024 | 5.95 |
Apr 1, 2024 | 6.0 |
Mar 1, 2024 | 5.75 |
Feb 1, 2024 | 5.77 |
Jan 1, 2024 | 5.68 |
Dec 1, 2023 | 5.64 |
Nov 1, 2023 | 6.29 |
Oct 1, 2023 | 6.63 |
Sep 1, 2023 | 6.16 |
Aug 1, 2023 | 6.02 |
Jul 1, 2023 | 5.74 |
Jun 1, 2023 | 5.75 |
May 1, 2023 | 5.77 |
Apr 1, 2023 | 5.53 |
Mar 1, 2023 | 5.71 |
Feb 1, 2023 | 5.59 |
Jan 1, 2023 | 5.5 |
Dec 1, 2022 | 5.59 |
Nov 1, 2022 | 6.07 |
Oct 1, 2022 | 6.26 |
Sep 1, 2022 | 5.69 |
Aug 1, 2022 | 5.15 |
Jul 1, 2022 | 5.21 |
Jun 1, 2022 | 5.27 |
May 1, 2022 | 5.12 |
Apr 1, 2022 | 4.66 |
Mar 1, 2022 | 4.29 |
Feb 1, 2022 | 3.97 |
Jan 1, 2022 | 3.58 |
Dec 1, 2021 | 3.3 |
Nov 1, 2021 | 3.28 |
Oct 1, 2021 | 3.35 |
Sep 1, 2021 | 3.23 |
Aug 1, 2021 | 3.24 |
Jul 1, 2021 | 3.24 |
Jun 1, 2021 | 3.44 |
May 1, 2021 | 3.62 |
Apr 1, 2021 | 3.6 |
Mar 1, 2021 | 3.74 |
Feb 1, 2021 | 3.42 |
Jan 1, 2021 | 3.24 |
Dec 1, 2020 | 3.16 |
Nov 1, 2020 | 3.3 |
Oct 1, 2020 | 3.44 |
Sep 1, 2020 | 3.36 |
Aug 1, 2020 | 3.27 |
Jul 1, 2020 | 3.31 |
Jun 1, 2020 | 3.64 |
May 1, 2020 | 3.95 |
Apr 1, 2020 | 4.13 |
Mar 1, 2020 | 4.29 |
Feb 1, 2020 | 3.61 |
Jan 1, 2020 | 3.77 |
Dec 1, 2019 | 3.88 |
Nov 1, 2019 | 3.94 |
Oct 1, 2019 | 3.92 |
Sep 1, 2019 | 3.91 |
Aug 1, 2019 | 3.87 |
Jul 1, 2019 | 4.28 |
Jun 1, 2019 | 4.46 |
May 1, 2019 | 4.63 |
Apr 1, 2019 | 4.7 |
Mar 1, 2019 | 4.84 |
Feb 1, 2019 | 4.95 |
Jan 1, 2019 | 5.12 |
Dec 1, 2018 | 5.13 |
Nov 1, 2018 | 5.22 |
Oct 1, 2018 | 5.07 |
Sep 1, 2018 | 4.88 |
Aug 1, 2018 | 4.77 |
Jul 1, 2018 | 4.79 |
Jun 1, 2018 | 4.83 |
May 1, 2018 | 4.83 |
Apr 1, 2018 | 4.67 |
Mar 1, 2018 | 4.64 |
Feb 1, 2018 | 4.51 |
Jan 1, 2018 | 4.26 |
Dec 1, 2017 | 4.22 |
Nov 1, 2017 | 4.27 |
Oct 1, 2017 | 4.32 |
Sep 1, 2017 | 4.3 |
Aug 1, 2017 | 4.31 |
Jul 1, 2017 | 4.39 |
Jun 1, 2017 | 4.37 |
May 1, 2017 | 4.55 |
Apr 1, 2017 | 4.57 |
Mar 1, 2017 | 4.68 |
Feb 1, 2017 | 4.64 |
Jan 1, 2017 | 4.66 |
Dec 1, 2016 | 4.83 |
Nov 1, 2016 | 4.71 |
Oct 1, 2016 | 4.38 |
Sep 1, 2016 | 4.31 |
Aug 1, 2016 | 4.24 |
Jul 1, 2016 | 4.22 |
Jun 1, 2016 | 4.53 |
May 1, 2016 | 4.68 |
Apr 1, 2016 | 4.79 |
Mar 1, 2016 | 5.13 |
Feb 1, 2016 | 5.34 |
Jan 1, 2016 | 5.45 |
Dec 1, 2015 | 5.46 |
Nov 1, 2015 | 5.46 |
Oct 1, 2015 | 5.34 |
Sep 1, 2015 | 5.34 |
Aug 1, 2015 | 5.19 |
Jul 1, 2015 | 5.2 |
Jun 1, 2015 | 5.13 |
May 1, 2015 | 4.89 |
Apr 1, 2015 | 4.48 |
Mar 1, 2015 | 4.54 |
Feb 1, 2015 | 4.51 |
Jan 1, 2015 | 4.45 |
Dec 1, 2014 | 4.74 |
Nov 1, 2014 | 4.79 |
Oct 1, 2014 | 4.69 |
Sep 1, 2014 | 4.8 |
Aug 1, 2014 | 4.69 |
Jul 1, 2014 | 4.73 |
Jun 1, 2014 | 4.8 |
May 1, 2014 | 4.76 |
Apr 1, 2014 | 4.9 |
Mar 1, 2014 | 5.06 |
Feb 1, 2014 | 5.1 |
Jan 1, 2014 | 5.19 |
Dec 1, 2013 | 5.38 |
Nov 1, 2013 | 5.38 |
Oct 1, 2013 | 5.31 |
Sep 1, 2013 | 5.47 |
Aug 1, 2013 | 5.42 |
Jul 1, 2013 | 5.32 |
Jun 1, 2013 | 5.19 |
May 1, 2013 | 4.73 |
Apr 1, 2013 | 4.59 |
Mar 1, 2013 | 4.85 |
Feb 1, 2013 | 4.85 |
Jan 1, 2013 | 4.73 |
Dec 1, 2012 | 4.63 |
Nov 1, 2012 | 4.51 |
Oct 1, 2012 | 4.58 |
Sep 1, 2012 | 4.84 |
Aug 1, 2012 | 4.91 |
Jul 1, 2012 | 4.87 |
Jun 1, 2012 | 5.02 |
May 1, 2012 | 5.07 |
Apr 1, 2012 | 5.19 |
Mar 1, 2012 | 5.23 |
Feb 1, 2012 | 5.14 |
Jan 1, 2012 | 5.23 |
Dec 1, 2011 | 5.25 |
Nov 1, 2011 | 5.14 |
Oct 1, 2011 | 5.37 |
Sep 1, 2011 | 5.27 |
Aug 1, 2011 | 5.36 |
Jul 1, 2011 | 5.76 |
Jun 1, 2011 | 5.75 |
May 1, 2011 | 5.78 |
Apr 1, 2011 | 6.02 |
Mar 1, 2011 | 6.03 |
Feb 1, 2011 | 6.15 |
Jan 1, 2011 | 6.09 |
Dec 1, 2010 | 6.1 |
Nov 1, 2010 | 5.92 |
Oct 1, 2010 | 5.72 |
Sep 1, 2010 | 5.66 |
Aug 1, 2010 | 5.66 |
Jul 1, 2010 | 6.01 |
Jun 1, 2010 | 6.23 |
May 1, 2010 | 6.05 |
Apr 1, 2010 | 6.25 |
Mar 1, 2010 | 6.27 |
Feb 1, 2010 | 6.34 |
Jan 1, 2010 | 6.25 |
Dec 1, 2009 | 6.37 |
Nov 1, 2009 | 6.32 |
Oct 1, 2009 | 6.29 |
Sep 1, 2009 | 6.31 |
Aug 1, 2009 | 6.58 |
Jul 1, 2009 | 7.09 |
Jun 1, 2009 | 7.5 |
May 1, 2009 | 8.06 |
Apr 1, 2009 | 8.39 |
Mar 1, 2009 | 8.42 |
Feb 1, 2009 | 8.08 |
Jan 1, 2009 | 8.14 |
Dec 1, 2008 | 8.43 |
Nov 1, 2008 | 9.21 |
Oct 1, 2008 | 8.88 |
Sep 1, 2008 | 7.31 |
Aug 1, 2008 | 7.15 |
Jul 1, 2008 | 7.16 |
Jun 1, 2008 | 7.07 |
May 1, 2008 | 6.93 |
Apr 1, 2008 | 6.97 |
Mar 1, 2008 | 6.89 |
Feb 1, 2008 | 6.82 |
Jan 1, 2008 | 6.54 |
Dec 1, 2007 | 6.65 |
Nov 1, 2007 | 6.4 |
Oct 1, 2007 | 6.48 |
Sep 1, 2007 | 6.59 |
Aug 1, 2007 | 6.65 |
Jul 1, 2007 | 6.65 |
Jun 1, 2007 | 6.7 |
May 1, 2007 | 6.39 |
Apr 1, 2007 | 6.39 |
Mar 1, 2007 | 6.27 |
Feb 1, 2007 | 6.28 |
Jan 1, 2007 | 6.34 |
Dec 1, 2006 | 6.22 |
Nov 1, 2006 | 6.2 |
Oct 1, 2006 | 6.42 |
Sep 1, 2006 | 6.43 |
Aug 1, 2006 | 6.59 |
Jul 1, 2006 | 6.76 |
Jun 1, 2006 | 6.78 |
May 1, 2006 | 6.75 |
Apr 1, 2006 | 6.68 |
Mar 1, 2006 | 6.41 |
Feb 1, 2006 | 6.27 |
Jan 1, 2006 | 6.24 |
Dec 1, 2005 | 6.32 |
Nov 1, 2005 | 6.39 |
Oct 1, 2005 | 6.3 |
Sep 1, 2005 | 6.03 |
Aug 1, 2005 | 5.96 |
Jul 1, 2005 | 5.95 |
Jun 1, 2005 | 5.86 |
May 1, 2005 | 6.01 |
Apr 1, 2005 | 6.05 |
Mar 1, 2005 | 6.06 |
Feb 1, 2005 | 5.82 |
Jan 1, 2005 | 6.02 |
Dec 1, 2004 | 6.15 |
Nov 1, 2004 | 6.2 |
Oct 1, 2004 | 6.21 |
Sep 1, 2004 | 6.27 |
Aug 1, 2004 | 6.46 |
Jul 1, 2004 | 6.62 |
Jun 1, 2004 | 6.78 |
May 1, 2004 | 6.75 |
Apr 1, 2004 | 6.46 |
Mar 1, 2004 | 6.11 |
Feb 1, 2004 | 6.27 |
Jan 1, 2004 | 6.44 |
Dec 1, 2003 | 6.6 |
Nov 1, 2003 | 6.66 |
Oct 1, 2003 | 6.73 |
Sep 1, 2003 | 6.79 |
Aug 1, 2003 | 7.01 |
Jul 1, 2003 | 6.62 |
Jun 1, 2003 | 6.19 |
May 1, 2003 | 6.38 |
Apr 1, 2003 | 6.85 |
Mar 1, 2003 | 6.95 |
Feb 1, 2003 | 7.06 |
Jan 1, 2003 | 7.35 |
Dec 1, 2002 | 7.45 |
Nov 1, 2002 | 7.62 |
Oct 1, 2002 | 7.73 |
Sep 1, 2002 | 7.4 |
Aug 1, 2002 | 7.58 |
Jul 1, 2002 | 7.9 |
Jun 1, 2002 | 7.95 |
May 1, 2002 | 8.09 |
Apr 1, 2002 | 8.03 |
Mar 1, 2002 | 8.11 |
Feb 1, 2002 | 7.89 |
Jan 1, 2002 | 7.87 |
Dec 1, 2001 | 8.05 |
Nov 1, 2001 | 7.81 |
Oct 1, 2001 | 7.91 |
Sep 1, 2001 | 8.03 |
Aug 1, 2001 | 7.85 |
Jul 1, 2001 | 7.97 |
Jun 1, 2001 | 7.97 |
May 1, 2001 | 8.07 |
Apr 1, 2001 | 8.07 |
Mar 1, 2001 | 7.84 |
Feb 1, 2001 | 7.87 |
Jan 1, 2001 | 7.93 |
Dec 1, 2000 | 8.02 |
Nov 1, 2000 | 8.28 |
Oct 1, 2000 | 8.34 |
Sep 1, 2000 | 8.35 |
Aug 1, 2000 | 8.26 |
Jul 1, 2000 | 8.35 |
Jun 1, 2000 | 8.48 |
May 1, 2000 | 8.9 |
Apr 1, 2000 | 8.4 |
Mar 1, 2000 | 8.37 |
Feb 1, 2000 | 8.29 |
Jan 1, 2000 | 8.33 |
Dec 1, 1999 | 8.19 |
Nov 1, 1999 | 8.15 |
Oct 1, 1999 | 8.38 |
Sep 1, 1999 | 8.2 |
Aug 1, 1999 | 8.15 |
Jul 1, 1999 | 7.95 |
Jun 1, 1999 | 8.02 |
May 1, 1999 | 7.72 |
Apr 1, 1999 | 7.48 |
Mar 1, 1999 | 7.53 |
Feb 1, 1999 | 7.39 |
Jan 1, 1999 | 7.29 |
Dec 1, 1998 | 7.23 |
Nov 1, 1998 | 7.34 |
Oct 1, 1998 | 7.18 |
Sep 1, 1998 | 7.09 |
Aug 1, 1998 | 7.14 |
Jul 1, 1998 | 7.15 |
Jun 1, 1998 | 7.13 |
May 1, 1998 | 7.3 |
Apr 1, 1998 | 7.33 |
Mar 1, 1998 | 7.32 |
Feb 1, 1998 | 7.25 |
Jan 1, 1998 | 7.19 |
Dec 1, 1997 | 7.32 |
Nov 1, 1997 | 7.42 |
Oct 1, 1997 | 7.57 |
Sep 1, 1997 | 7.7 |
Aug 1, 1997 | 7.82 |
Jul 1, 1997 | 7.75 |
Jun 1, 1997 | 8.02 |
May 1, 1997 | 8.2 |
Apr 1, 1997 | 8.34 |
Mar 1, 1997 | 8.18 |
Feb 1, 1997 | 7.94 |
Jan 1, 1997 | 8.09 |
Dec 1, 1996 | 7.89 |
Nov 1, 1996 | 7.79 |
Oct 1, 1996 | 8.07 |
Sep 1, 1996 | 8.35 |
Aug 1, 1996 | 8.18 |
Jul 1, 1996 | 8.35 |
Jun 1, 1996 | 8.4 |
May 1, 1996 | 8.3 |
Apr 1, 1996 | 8.19 |
Mar 1, 1996 | 8.03 |
Feb 1, 1996 | 7.63 |
Jan 1, 1996 | 7.47 |
Dec 1, 1995 | 7.49 |
Nov 1, 1995 | 7.68 |
Oct 1, 1995 | 7.75 |
Sep 1, 1995 | 7.93 |
Aug 1, 1995 | 8.19 |
Jul 1, 1995 | 8.04 |
Jun 1, 1995 | 7.9 |
May 1, 1995 | 8.2 |
Apr 1, 1995 | 8.6 |
Mar 1, 1995 | 8.7 |
Feb 1, 1995 | 8.85 |
Jan 1, 1995 | 9.08 |
Dec 1, 1994 | 9.1 |
Nov 1, 1994 | 9.32 |
Oct 1, 1994 | 9.2 |
Sep 1, 1994 | 8.98 |
Aug 1, 1994 | 8.74 |
Jul 1, 1994 | 8.8 |
Jun 1, 1994 | 8.65 |
May 1, 1994 | 8.62 |
Apr 1, 1994 | 8.52 |
Mar 1, 1994 | 8.13 |
Feb 1, 1994 | 7.76 |
Jan 1, 1994 | 7.65 |
Dec 1, 1993 | 7.69 |
Nov 1, 1993 | 7.66 |
Oct 1, 1993 | 7.31 |
Sep 1, 1993 | 7.34 |
Aug 1, 1993 | 7.6 |
Jul 1, 1993 | 7.93 |
Jun 1, 1993 | 8.07 |
May 1, 1993 | 8.21 |
Apr 1, 1993 | 8.14 |
Mar 1, 1993 | 8.15 |
Feb 1, 1993 | 8.39 |
Jan 1, 1993 | 8.67 |
Dec 1, 1992 | 8.81 |
Nov 1, 1992 | 8.96 |
Oct 1, 1992 | 8.84 |
Sep 1, 1992 | 8.62 |
Aug 1, 1992 | 8.65 |
Jul 1, 1992 | 8.84 |
Jun 1, 1992 | 9.05 |
May 1, 1992 | 9.13 |
Apr 1, 1992 | 9.21 |
Mar 1, 1992 | 9.25 |
Feb 1, 1992 | 9.23 |
Jan 1, 1992 | 9.13 |
Dec 1, 1991 | 9.26 |
Nov 1, 1991 | 9.45 |
Oct 1, 1991 | 9.49 |
Sep 1, 1991 | 9.51 |
Aug 1, 1991 | 9.65 |
Jul 1, 1991 | 9.89 |
Jun 1, 1991 | 9.96 |
May 1, 1991 | 9.86 |
Apr 1, 1991 | 9.94 |
Mar 1, 1991 | 10.09 |
Feb 1, 1991 | 10.07 |
Jan 1, 1991 | 10.45 |
Dec 1, 1990 | 10.43 |
Nov 1, 1990 | 10.62 |
Oct 1, 1990 | 10.74 |
Sep 1, 1990 | 10.64 |
Aug 1, 1990 | 10.41 |
Jul 1, 1990 | 10.2 |
Jun 1, 1990 | 10.22 |
May 1, 1990 | 10.41 |
Apr 1, 1990 | 10.3 |
Mar 1, 1990 | 10.21 |
Feb 1, 1990 | 10.14 |
Jan 1, 1990 | 9.94 |
Dec 1, 1989 | 9.82 |
Nov 1, 1989 | 9.81 |
Oct 1, 1989 | 9.81 |
Sep 1, 1989 | 9.91 |
Aug 1, 1989 | 9.88 |
Jul 1, 1989 | 9.87 |
Jun 1, 1989 | 10.03 |
May 1, 1989 | 10.46 |
Apr 1, 1989 | 10.61 |
Mar 1, 1989 | 10.67 |
Feb 1, 1989 | 10.61 |
Jan 1, 1989 | 10.65 |
Dec 1, 1988 | 10.65 |
Nov 1, 1988 | 10.48 |
Oct 1, 1988 | 10.41 |
Sep 1, 1988 | 10.9 |
Aug 1, 1988 | 11.21 |
Jul 1, 1988 | 11.11 |
Jun 1, 1988 | 11.0 |
May 1, 1988 | 11.04 |
Apr 1, 1988 | 10.9 |
Mar 1, 1988 | 10.57 |
Feb 1, 1988 | 10.62 |
Jan 1, 1988 | 11.07 |
Dec 1, 1987 | 11.29 |
Nov 1, 1987 | 11.23 |
Oct 1, 1987 | 11.62 |
Sep 1, 1987 | 11.31 |
Aug 1, 1987 | 10.8 |
Jul 1, 1987 | 10.61 |
Jun 1, 1987 | 10.52 |
May 1, 1987 | 10.51 |
Apr 1, 1987 | 10.04 |
Mar 1, 1987 | 9.61 |
Feb 1, 1987 | 9.65 |
Jan 1, 1987 | 9.72 |
Dec 1, 1986 | 9.97 |
Nov 1, 1986 | 10.07 |
Oct 1, 1986 | 10.24 |
Sep 1, 1986 | 10.2 |
Aug 1, 1986 | 10.18 |
Jul 1, 1986 | 10.16 |
Jun 1, 1986 | 10.34 |
May 1, 1986 | 10.29 |
Apr 1, 1986 | 10.19 |
Mar 1, 1986 | 10.5 |
Feb 1, 1986 | 11.11 |
Jan 1, 1986 | 11.44 |
Dec 1, 1985 | 11.58 |
Nov 1, 1985 | 11.99 |
Oct 1, 1985 | 12.36 |
Sep 1, 1985 | 12.48 |
Aug 1, 1985 | 12.5 |
Jul 1, 1985 | 12.43 |
Jun 1, 1985 | 12.4 |
May 1, 1985 | 13.15 |
Apr 1, 1985 | 13.51 |
Mar 1, 1985 | 13.69 |
Feb 1, 1985 | 13.23 |
Jan 1, 1985 | 13.26 |
Dec 1, 1984 | 13.4 |
Nov 1, 1984 | 13.48 |
Oct 1, 1984 | 13.94 |
Sep 1, 1984 | 14.35 |
Aug 1, 1984 | 14.63 |
Jul 1, 1984 | 15.15 |
Jun 1, 1984 | 15.05 |
May 1, 1984 | 14.74 |
Apr 1, 1984 | 14.31 |
Mar 1, 1984 | 13.99 |
Feb 1, 1984 | 13.59 |
Jan 1, 1984 | 13.65 |
Dec 1, 1983 | 13.75 |
Nov 1, 1983 | 13.61 |
Oct 1, 1983 | 13.46 |
Sep 1, 1983 | 13.55 |
Aug 1, 1983 | 13.64 |
Jul 1, 1983 | 13.39 |
Jun 1, 1983 | 13.37 |
May 1, 1983 | 13.09 |
Apr 1, 1983 | 13.29 |
Mar 1, 1983 | 13.61 |
Feb 1, 1983 | 13.95 |
Jan 1, 1983 | 13.94 |
Dec 1, 1982 | 14.14 |
Nov 1, 1982 | 14.3 |
Oct 1, 1982 | 14.73 |
Sep 1, 1982 | 15.63 |
Aug 1, 1982 | 16.32 |
Jul 1, 1982 | 16.8 |
Jun 1, 1982 | 16.92 |
May 1, 1982 | 16.64 |
Apr 1, 1982 | 16.78 |
Mar 1, 1982 | 16.82 |
Feb 1, 1982 | 17.18 |
Jan 1, 1982 | 17.1 |
Dec 1, 1981 | 16.55 |
Nov 1, 1981 | 16.39 |
Oct 1, 1981 | 17.11 |
Sep 1, 1981 | 16.92 |
Aug 1, 1981 | 16.34 |
Jul 1, 1981 | 16.17 |
Jun 1, 1981 | 15.8 |
May 1, 1981 | 15.95 |
Apr 1, 1981 | 15.56 |
Mar 1, 1981 | 15.34 |
Feb 1, 1981 | 15.37 |
Jan 1, 1981 | 15.03 |
Dec 1, 1980 | 15.14 |
Nov 1, 1980 | 14.64 |
Oct 1, 1980 | 14.23 |
Sep 1, 1980 | 13.7 |
Aug 1, 1980 | 13.15 |
Jul 1, 1980 | 12.65 |
Jun 1, 1980 | 12.71 |
May 1, 1980 | 13.17 |
Apr 1, 1980 | 14.19 |
Mar 1, 1980 | 14.45 |
Feb 1, 1980 | 13.57 |
Jan 1, 1980 | 12.42 |
Dec 1, 1979 | 12.06 |
Nov 1, 1979 | 11.99 |
Oct 1, 1979 | 11.4 |
Sep 1, 1979 | 10.54 |
Aug 1, 1979 | 10.35 |
Jul 1, 1979 | 10.29 |
Jun 1, 1979 | 10.38 |
May 1, 1979 | 10.47 |
Apr 1, 1979 | 10.33 |
Mar 1, 1979 | 10.26 |
Feb 1, 1979 | 10.08 |
Jan 1, 1979 | 10.13 |
Dec 1, 1978 | 9.94 |
Nov 1, 1978 | 9.83 |
Oct 1, 1978 | 9.59 |
Sep 1, 1978 | 9.42 |
Aug 1, 1978 | 9.48 |
Jul 1, 1978 | 9.6 |
Jun 1, 1978 | 9.6 |
May 1, 1978 | 9.49 |
Apr 1, 1978 | 9.32 |
Mar 1, 1978 | 9.22 |
Feb 1, 1978 | 9.2 |
Jan 1, 1978 | 9.17 |
Dec 1, 1977 | 8.99 |
Nov 1, 1977 | 8.95 |
Oct 1, 1977 | 8.89 |
Sep 1, 1977 | 8.8 |
Aug 1, 1977 | 8.82 |
Jul 1, 1977 | 8.87 |
Jun 1, 1977 | 8.91 |
May 1, 1977 | 9.01 |
Apr 1, 1977 | 9.07 |
Mar 1, 1977 | 9.12 |
Feb 1, 1977 | 9.12 |
Jan 1, 1977 | 9.08 |
Dec 1, 1976 | 9.12 |
Nov 1, 1976 | 9.23 |
Oct 1, 1976 | 9.29 |
Sep 1, 1976 | 9.4 |
Aug 1, 1976 | 9.64 |
Jul 1, 1976 | 9.82 |
Jun 1, 1976 | 9.89 |
May 1, 1976 | 9.86 |
Apr 1, 1976 | 9.94 |
Mar 1, 1976 | 10.12 |
Feb 1, 1976 | 10.24 |
Jan 1, 1976 | 10.41 |
Dec 1, 1975 | 10.56 |
Nov 1, 1975 | 10.56 |
Oct 1, 1975 | 10.62 |
Sep 1, 1975 | 10.61 |
Aug 1, 1975 | 10.59 |
Jul 1, 1975 | 10.55 |
Jun 1, 1975 | 10.62 |
May 1, 1975 | 10.69 |
Apr 1, 1975 | 10.58 |
Mar 1, 1975 | 10.48 |
Feb 1, 1975 | 10.65 |
Jan 1, 1975 | 10.81 |
Dec 1, 1974 | 10.63 |
Nov 1, 1974 | 10.6 |
Oct 1, 1974 | 10.48 |
Sep 1, 1974 | 10.18 |
Aug 1, 1974 | 9.77 |
Jul 1, 1974 | 9.48 |
Jun 1, 1974 | 9.27 |
May 1, 1974 | 9.05 |
Apr 1, 1974 | 8.87 |
Mar 1, 1974 | 8.62 |
Feb 1, 1974 | 8.53 |
Jan 1, 1974 | 8.48 |
Dec 1, 1973 | 8.48 |
Nov 1, 1973 | 8.42 |
Oct 1, 1973 | 8.41 |
Sep 1, 1973 | 8.63 |
Aug 1, 1973 | 8.53 |
Jul 1, 1973 | 8.24 |
Jun 1, 1973 | 8.13 |
May 1, 1973 | 8.06 |
Apr 1, 1973 | 8.09 |
Mar 1, 1973 | 8.03 |
Feb 1, 1973 | 7.97 |
Jan 1, 1973 | 7.9 |
Dec 1, 1972 | 7.93 |
Nov 1, 1972 | 7.99 |
Oct 1, 1972 | 8.06 |
Sep 1, 1972 | 8.09 |
Aug 1, 1972 | 8.19 |
Jul 1, 1972 | 8.23 |
Jun 1, 1972 | 8.2 |
May 1, 1972 | 8.23 |
Apr 1, 1972 | 8.24 |
Mar 1, 1972 | 8.24 |
Feb 1, 1972 | 8.23 |
Jan 1, 1972 | 8.23 |
Dec 1, 1971 | 8.38 |
Nov 1, 1971 | 8.38 |
Oct 1, 1971 | 8.48 |
Sep 1, 1971 | 8.59 |
Aug 1, 1971 | 8.76 |
Jul 1, 1971 | 8.76 |
Jun 1, 1971 | 8.75 |
May 1, 1971 | 8.62 |
Apr 1, 1971 | 8.45 |
Mar 1, 1971 | 8.46 |
Feb 1, 1971 | 8.39 |
Jan 1, 1971 | 8.74 |
Dec 1, 1970 | 9.12 |
Nov 1, 1970 | 9.38 |
Oct 1, 1970 | 9.33 |
Sep 1, 1970 | 9.39 |
Aug 1, 1970 | 9.44 |
Jul 1, 1970 | 9.4 |
Jun 1, 1970 | 9.25 |
May 1, 1970 | 8.98 |
Apr 1, 1970 | 8.7 |
Mar 1, 1970 | 8.63 |
Feb 1, 1970 | 8.78 |
Jan 1, 1970 | 8.86 |
Dec 1, 1969 | 8.65 |
Nov 1, 1969 | 8.25 |
Oct 1, 1969 | 8.22 |
Sep 1, 1969 | 8.05 |
Aug 1, 1969 | 7.86 |
Jul 1, 1969 | 7.84 |
Jun 1, 1969 | 7.7 |
May 1, 1969 | 7.52 |
Apr 1, 1969 | 7.54 |
Mar 1, 1969 | 7.51 |
Feb 1, 1969 | 7.3 |
Jan 1, 1969 | 7.32 |
Dec 1, 1968 | 7.23 |
Nov 1, 1968 | 7.01 |
Oct 1, 1968 | 6.84 |
Sep 1, 1968 | 6.79 |
Aug 1, 1968 | 6.82 |
Jul 1, 1968 | 6.98 |
Jun 1, 1968 | 7.07 |
May 1, 1968 | 7.03 |
Apr 1, 1968 | 6.97 |
Mar 1, 1968 | 6.85 |
Feb 1, 1968 | 6.8 |
Jan 1, 1968 | 6.84 |
Dec 1, 1967 | 6.93 |
Nov 1, 1967 | 6.72 |
Oct 1, 1967 | 6.52 |
Sep 1, 1967 | 6.4 |
Aug 1, 1967 | 6.33 |
Jul 1, 1967 | 6.26 |
Jun 1, 1967 | 6.15 |
May 1, 1967 | 5.96 |
Apr 1, 1967 | 5.83 |
Mar 1, 1967 | 5.85 |
Feb 1, 1967 | 5.82 |
Jan 1, 1967 | 5.97 |
Dec 1, 1966 | 6.18 |
Nov 1, 1966 | 6.13 |
Oct 1, 1966 | 6.1 |
Sep 1, 1966 | 6.09 |
Aug 1, 1966 | 5.83 |
Jul 1, 1966 | 5.68 |
Jun 1, 1966 | 5.58 |
May 1, 1966 | 5.48 |
Apr 1, 1966 | 5.41 |
Mar 1, 1966 | 5.32 |
Feb 1, 1966 | 5.12 |
Jan 1, 1966 | 5.06 |
Dec 1, 1965 | 5.02 |
Nov 1, 1965 | 4.95 |
Oct 1, 1965 | 4.93 |
Sep 1, 1965 | 4.91 |
Aug 1, 1965 | 4.88 |
Jul 1, 1965 | 4.88 |
Jun 1, 1965 | 4.85 |
May 1, 1965 | 4.81 |
Apr 1, 1965 | 4.8 |
Mar 1, 1965 | 4.78 |
Feb 1, 1965 | 4.78 |
Jan 1, 1965 | 4.8 |
Dec 1, 1964 | 4.81 |
Nov 1, 1964 | 4.81 |
Oct 1, 1964 | 4.81 |
Sep 1, 1964 | 4.82 |
Aug 1, 1964 | 4.82 |
Jul 1, 1964 | 4.83 |
Jun 1, 1964 | 4.85 |
May 1, 1964 | 4.85 |
Apr 1, 1964 | 4.85 |
Mar 1, 1964 | 4.83 |
Feb 1, 1964 | 4.83 |
Jan 1, 1964 | 4.83 |
Dec 1, 1963 | 4.85 |
Nov 1, 1963 | 4.84 |
Oct 1, 1963 | 4.83 |
Sep 1, 1963 | 4.84 |
Aug 1, 1963 | 4.83 |
Jul 1, 1963 | 4.84 |
Jun 1, 1963 | 4.84 |
May 1, 1963 | 4.85 |
Apr 1, 1963 | 4.87 |
Mar 1, 1963 | 4.88 |
Feb 1, 1963 | 4.89 |
Jan 1, 1963 | 4.91 |
Dec 1, 1962 | 4.92 |
Nov 1, 1962 | 4.96 |
Oct 1, 1962 | 4.99 |
Sep 1, 1962 | 5.03 |
Aug 1, 1962 | 5.06 |
Jul 1, 1962 | 5.05 |
Jun 1, 1962 | 5.02 |
May 1, 1962 | 5.0 |
Apr 1, 1962 | 5.02 |
Mar 1, 1962 | 5.04 |
Feb 1, 1962 | 5.07 |
Jan 1, 1962 | 5.08 |
Dec 1, 1961 | 5.1 |
Nov 1, 1961 | 5.11 |
Oct 1, 1961 | 5.13 |
Sep 1, 1961 | 5.12 |
Aug 1, 1961 | 5.11 |
Jul 1, 1961 | 5.09 |
Jun 1, 1961 | 5.03 |
May 1, 1961 | 5.01 |
Apr 1, 1961 | 5.01 |
Mar 1, 1961 | 5.02 |
Feb 1, 1961 | 5.07 |
Jan 1, 1961 | 5.1 |
Dec 1, 1960 | 5.1 |
Nov 1, 1960 | 5.08 |
Oct 1, 1960 | 5.11 |
Sep 1, 1960 | 5.01 |
Aug 1, 1960 | 5.08 |
Jul 1, 1960 | 5.22 |
Jun 1, 1960 | 5.26 |
May 1, 1960 | 5.28 |
Apr 1, 1960 | 5.2 |
Mar 1, 1960 | 5.25 |
Feb 1, 1960 | 5.34 |
Jan 1, 1960 | 5.34 |
Dec 1, 1959 | 5.28 |
Nov 1, 1959 | 5.26 |
Oct 1, 1959 | 5.28 |
Sep 1, 1959 | 5.18 |
Aug 1, 1959 | 5.09 |
Jul 1, 1959 | 5.08 |
Jun 1, 1959 | 5.04 |
May 1, 1959 | 4.96 |
Apr 1, 1959 | 4.86 |
Mar 1, 1959 | 4.85 |
Feb 1, 1959 | 4.89 |
Jan 1, 1959 | 4.87 |
Dec 1, 1958 | 4.85 |
Nov 1, 1958 | 4.87 |
Oct 1, 1958 | 4.92 |
Sep 1, 1958 | 4.87 |
Aug 1, 1958 | 4.67 |
Jul 1, 1958 | 4.53 |
Jun 1, 1958 | 4.55 |
May 1, 1958 | 4.62 |
Apr 1, 1958 | 4.67 |
Mar 1, 1958 | 4.68 |
Feb 1, 1958 | 4.66 |
Jan 1, 1958 | 4.83 |
Dec 1, 1957 | 5.03 |
Nov 1, 1957 | 5.09 |
Oct 1, 1957 | 4.99 |
Sep 1, 1957 | 4.93 |
Aug 1, 1957 | 4.82 |
Jul 1, 1957 | 4.73 |
Jun 1, 1957 | 4.63 |
May 1, 1957 | 4.52 |
Apr 1, 1957 | 4.44 |
Mar 1, 1957 | 4.43 |
Feb 1, 1957 | 4.47 |
Jan 1, 1957 | 4.49 |
Dec 1, 1956 | 4.37 |
Nov 1, 1956 | 4.24 |
Oct 1, 1956 | 4.17 |
Sep 1, 1956 | 4.07 |
Aug 1, 1956 | 3.93 |
Jul 1, 1956 | 3.8 |
Jun 1, 1956 | 3.76 |
May 1, 1956 | 3.73 |
Apr 1, 1956 | 3.68 |
Mar 1, 1956 | 3.6 |
Feb 1, 1956 | 3.58 |
Jan 1, 1956 | 3.6 |
Dec 1, 1955 | 3.62 |
Nov 1, 1955 | 3.58 |
Oct 1, 1955 | 3.59 |
Sep 1, 1955 | 3.59 |
Aug 1, 1955 | 3.56 |
Jul 1, 1955 | 3.52 |
Jun 1, 1955 | 3.51 |
May 1, 1955 | 3.5 |
Apr 1, 1955 | 3.49 |
Mar 1, 1955 | 3.48 |
Feb 1, 1955 | 3.47 |
Jan 1, 1955 | 3.45 |
Dec 1, 1954 | 3.45 |
Nov 1, 1954 | 3.45 |
Oct 1, 1954 | 3.46 |
Sep 1, 1954 | 3.47 |
Aug 1, 1954 | 3.49 |
Jul 1, 1954 | 3.5 |
Jun 1, 1954 | 3.49 |
May 1, 1954 | 3.47 |
Apr 1, 1954 | 3.47 |
Mar 1, 1954 | 3.51 |
Feb 1, 1954 | 3.61 |
Jan 1, 1954 | 3.71 |
Dec 1, 1953 | 3.74 |
Nov 1, 1953 | 3.75 |
Oct 1, 1953 | 3.82 |
Sep 1, 1953 | 3.88 |
Aug 1, 1953 | 3.85 |
Jul 1, 1953 | 3.86 |
Jun 1, 1953 | 3.86 |
May 1, 1953 | 3.78 |
Apr 1, 1953 | 3.65 |
Mar 1, 1953 | 3.57 |
Feb 1, 1953 | 3.53 |
Jan 1, 1953 | 3.51 |
Dec 1, 1952 | 3.51 |
Nov 1, 1952 | 3.53 |
Oct 1, 1952 | 3.54 |
Sep 1, 1952 | 3.52 |
Aug 1, 1952 | 3.51 |
Jul 1, 1952 | 3.5 |
Jun 1, 1952 | 3.5 |
May 1, 1952 | 3.49 |
Apr 1, 1952 | 3.5 |
Mar 1, 1952 | 3.51 |
Feb 1, 1952 | 3.53 |
Jan 1, 1952 | 3.59 |
Dec 1, 1951 | 3.61 |
Nov 1, 1951 | 3.56 |
Oct 1, 1951 | 3.5 |
Sep 1, 1951 | 3.46 |
Aug 1, 1951 | 3.5 |
Jul 1, 1951 | 3.53 |
Jun 1, 1951 | 3.49 |
May 1, 1951 | 3.4 |
Apr 1, 1951 | 3.35 |
Mar 1, 1951 | 3.23 |
Feb 1, 1951 | 3.16 |
Jan 1, 1951 | 3.17 |
Dec 1, 1950 | 3.2 |
Nov 1, 1950 | 3.22 |
Oct 1, 1950 | 3.22 |
Sep 1, 1950 | 3.21 |
Aug 1, 1950 | 3.23 |
Jul 1, 1950 | 3.32 |
Jun 1, 1950 | 3.28 |
May 1, 1950 | 3.25 |
Apr 1, 1950 | 3.23 |
Mar 1, 1950 | 3.24 |
Feb 1, 1950 | 3.24 |
Jan 1, 1950 | 3.24 |
Dec 1, 1949 | 3.31 |
Nov 1, 1949 | 3.35 |
Oct 1, 1949 | 3.36 |
Sep 1, 1949 | 3.37 |
Aug 1, 1949 | 3.4 |
Jul 1, 1949 | 3.46 |
Jun 1, 1949 | 3.47 |
May 1, 1949 | 3.45 |
Apr 1, 1949 | 3.45 |
Mar 1, 1949 | 3.47 |
Feb 1, 1949 | 3.45 |
Jan 1, 1949 | 3.46 |
Dec 1, 1948 | 3.53 |
Nov 1, 1948 | 3.53 |
Oct 1, 1948 | 3.5 |
Sep 1, 1948 | 3.45 |
Aug 1, 1948 | 3.44 |
Jul 1, 1948 | 3.37 |
Jun 1, 1948 | 3.34 |
May 1, 1948 | 3.38 |
Apr 1, 1948 | 3.47 |
Mar 1, 1948 | 3.53 |
Feb 1, 1948 | 3.53 |
Jan 1, 1948 | 3.52 |
Dec 1, 1947 | 3.52 |
Nov 1, 1947 | 3.44 |
Oct 1, 1947 | 3.35 |
Sep 1, 1947 | 3.23 |
Aug 1, 1947 | 3.17 |
Jul 1, 1947 | 3.18 |
Jun 1, 1947 | 3.21 |
May 1, 1947 | 3.17 |
Apr 1, 1947 | 3.16 |
Mar 1, 1947 | 3.15 |
Feb 1, 1947 | 3.12 |
Jan 1, 1947 | 3.13 |
Dec 1, 1946 | 3.17 |
Nov 1, 1946 | 3.17 |
Oct 1, 1946 | 3.15 |
Sep 1, 1946 | 3.1 |
Aug 1, 1946 | 3.03 |
Jul 1, 1946 | 3.03 |
Jun 1, 1946 | 3.03 |
May 1, 1946 | 3.02 |
Apr 1, 1946 | 2.96 |
Mar 1, 1946 | 2.94 |
Feb 1, 1946 | 2.95 |
Jan 1, 1946 | 3.01 |
Dec 1, 1945 | 3.1 |
Nov 1, 1945 | 3.15 |
Oct 1, 1945 | 3.2 |
Sep 1, 1945 | 3.24 |
Aug 1, 1945 | 3.26 |
Jul 1, 1945 | 3.26 |
Jun 1, 1945 | 3.29 |
May 1, 1945 | 3.32 |
Apr 1, 1945 | 3.36 |
Mar 1, 1945 | 3.38 |
Feb 1, 1945 | 3.41 |
Jan 1, 1945 | 3.46 |
Dec 1, 1944 | 3.49 |
Nov 1, 1944 | 3.53 |
Oct 1, 1944 | 3.55 |
Sep 1, 1944 | 3.56 |
Aug 1, 1944 | 3.55 |
Jul 1, 1944 | 3.57 |
Jun 1, 1944 | 3.59 |
May 1, 1944 | 3.63 |
Apr 1, 1944 | 3.68 |
Mar 1, 1944 | 3.7 |
Feb 1, 1944 | 3.72 |
Jan 1, 1944 | 3.76 |
Dec 1, 1943 | 3.82 |
Nov 1, 1943 | 3.83 |
Oct 1, 1943 | 3.82 |
Sep 1, 1943 | 3.83 |
Aug 1, 1943 | 3.81 |
Jul 1, 1943 | 3.81 |
Jun 1, 1943 | 3.88 |
May 1, 1943 | 3.91 |
Apr 1, 1943 | 3.96 |
Mar 1, 1943 | 4.01 |
Feb 1, 1943 | 4.08 |
Jan 1, 1943 | 4.16 |
Dec 1, 1942 | 4.28 |
Nov 1, 1942 | 4.25 |
Oct 1, 1942 | 4.24 |
Sep 1, 1942 | 4.26 |
Aug 1, 1942 | 4.28 |
Jul 1, 1942 | 4.3 |
Jun 1, 1942 | 4.33 |
May 1, 1942 | 4.27 |
Apr 1, 1942 | 4.26 |
Mar 1, 1942 | 4.3 |
Feb 1, 1942 | 4.29 |
Jan 1, 1942 | 4.29 |
Dec 1, 1941 | 4.38 |
Nov 1, 1941 | 4.28 |
Oct 1, 1941 | 4.28 |
Sep 1, 1941 | 4.3 |
Aug 1, 1941 | 4.27 |
Jul 1, 1941 | 4.28 |
Jun 1, 1941 | 4.31 |
May 1, 1941 | 4.32 |
Apr 1, 1941 | 4.33 |
Mar 1, 1941 | 4.38 |
Feb 1, 1941 | 4.42 |
Jan 1, 1941 | 4.38 |
Dec 1, 1940 | 4.45 |
Nov 1, 1940 | 4.48 |
Oct 1, 1940 | 4.56 |
Sep 1, 1940 | 4.66 |
Aug 1, 1940 | 4.76 |
Jul 1, 1940 | 4.8 |
Jun 1, 1940 | 5.11 |
May 1, 1940 | 4.94 |
Apr 1, 1940 | 4.74 |
Mar 1, 1940 | 4.8 |
Feb 1, 1940 | 4.83 |
Jan 1, 1940 | 4.86 |
Dec 1, 1939 | 4.92 |
Nov 1, 1939 | 4.85 |
Oct 1, 1939 | 4.88 |
Sep 1, 1939 | 5.0 |
Aug 1, 1939 | 4.85 |
Jul 1, 1939 | 4.84 |
Jun 1, 1939 | 4.91 |
May 1, 1939 | 5.07 |
Apr 1, 1939 | 5.15 |
Mar 1, 1939 | 4.89 |
Feb 1, 1939 | 5.05 |
Jan 1, 1939 | 5.12 |
Dec 1, 1938 | 5.27 |
Nov 1, 1938 | 5.23 |
Oct 1, 1938 | 5.36 |
Sep 1, 1938 | 5.65 |
Aug 1, 1938 | 5.49 |
Jul 1, 1938 | 5.63 |
Jun 1, 1938 | 6.25 |
May 1, 1938 | 6.06 |
Apr 1, 1938 | 6.47 |
Mar 1, 1938 | 6.3 |
Feb 1, 1938 | 5.97 |
Jan 1, 1938 | 5.89 |
Dec 1, 1937 | 5.73 |
Nov 1, 1937 | 5.82 |
Oct 1, 1937 | 5.52 |
Sep 1, 1937 | 5.16 |
Aug 1, 1937 | 4.92 |
Jul 1, 1937 | 4.91 |
Jun 1, 1937 | 4.93 |
May 1, 1937 | 4.84 |
Apr 1, 1937 | 4.84 |
Mar 1, 1937 | 4.68 |
Feb 1, 1937 | 4.53 |
Jan 1, 1937 | 4.49 |
Dec 1, 1936 | 4.53 |
Nov 1, 1936 | 4.52 |
Oct 1, 1936 | 4.54 |
Sep 1, 1936 | 4.62 |
Aug 1, 1936 | 4.74 |
Jul 1, 1936 | 4.84 |
Jun 1, 1936 | 4.9 |
May 1, 1936 | 4.94 |
Apr 1, 1936 | 4.91 |
Mar 1, 1936 | 4.86 |
Feb 1, 1936 | 4.8 |
Jan 1, 1936 | 5.0 |
Dec 1, 1935 | 5.3 |
Nov 1, 1935 | 5.43 |
Oct 1, 1935 | 5.54 |
Sep 1, 1935 | 5.53 |
Aug 1, 1935 | 5.58 |
Jul 1, 1935 | 5.67 |
Jun 1, 1935 | 5.77 |
May 1, 1935 | 5.94 |
Apr 1, 1935 | 6.13 |
Mar 1, 1935 | 6.2 |
Feb 1, 1935 | 5.95 |
Jan 1, 1935 | 5.98 |
Dec 1, 1934 | 6.23 |
Nov 1, 1934 | 6.37 |
Oct 1, 1934 | 6.4 |
Sep 1, 1934 | 6.57 |
Aug 1, 1934 | 6.49 |
Jul 1, 1934 | 6.13 |
Jun 1, 1934 | 6.06 |
May 1, 1934 | 6.05 |
Apr 1, 1934 | 6.01 |
Mar 1, 1934 | 6.26 |
Feb 1, 1934 | 6.27 |
Jan 1, 1934 | 7.01 |
Dec 1, 1933 | 7.75 |
Nov 1, 1933 | 7.98 |
Oct 1, 1933 | 7.49 |
Sep 1, 1933 | 7.27 |
Aug 1, 1933 | 6.77 |
Jul 1, 1933 | 6.62 |
Jun 1, 1933 | 7.07 |
May 1, 1933 | 7.74 |
Apr 1, 1933 | 9.12 |
Mar 1, 1933 | 8.91 |
Feb 1, 1933 | 8.37 |
Jan 1, 1933 | 8.01 |
Dec 1, 1932 | 8.42 |
Nov 1, 1932 | 8.24 |
Oct 1, 1932 | 7.87 |
Sep 1, 1932 | 7.61 |
Aug 1, 1932 | 8.22 |
Jul 1, 1932 | 10.79 |
Jun 1, 1932 | 11.0 |
May 1, 1932 | 11.0 |
Apr 1, 1932 | 10.46 |
Mar 1, 1932 | 8.83 |
Feb 1, 1932 | 8.87 |
Jan 1, 1932 | 9.13 |
Dec 1, 1931 | 10.42 |
Nov 1, 1931 | 8.93 |
Oct 1, 1931 | 9.04 |
Sep 1, 1931 | 8.07 |
Aug 1, 1931 | 7.47 |
Jul 1, 1931 | 7.08 |
Jun 1, 1931 | 7.36 |
May 1, 1931 | 7.15 |
Apr 1, 1931 | 6.72 |
Mar 1, 1931 | 6.44 |
Feb 1, 1931 | 6.38 |
Jan 1, 1931 | 6.41 |
Dec 1, 1930 | 6.71 |
Nov 1, 1930 | 6.25 |
Oct 1, 1930 | 5.94 |
Sep 1, 1930 | 5.65 |
Aug 1, 1930 | 5.73 |
Jul 1, 1930 | 5.77 |
Jun 1, 1930 | 5.78 |
May 1, 1930 | 5.72 |
Apr 1, 1930 | 5.7 |
Mar 1, 1930 | 5.73 |
Feb 1, 1930 | 5.89 |
Jan 1, 1930 | 5.92 |
Dec 1, 1929 | 5.95 |
Nov 1, 1929 | 6.03 |
Oct 1, 1929 | 6.11 |
Sep 1, 1929 | 6.12 |
Aug 1, 1929 | 6.04 |
Jul 1, 1929 | 5.95 |
Jun 1, 1929 | 5.94 |
May 1, 1929 | 5.8 |
Apr 1, 1929 | 5.8 |
Mar 1, 1929 | 5.79 |
Feb 1, 1929 | 5.66 |
Jan 1, 1929 | 5.63 |
Dec 1, 1928 | 5.6 |
Nov 1, 1928 | 5.55 |
Oct 1, 1928 | 5.58 |
Sep 1, 1928 | 5.59 |
Aug 1, 1928 | 5.61 |
Jul 1, 1928 | 5.58 |
Jun 1, 1928 | 5.55 |
May 1, 1928 | 5.42 |
Apr 1, 1928 | 5.33 |
Mar 1, 1928 | 5.32 |
Feb 1, 1928 | 5.33 |
Jan 1, 1928 | 5.35 |
Dec 1, 1927 | 5.32 |
Nov 1, 1927 | 5.35 |
Oct 1, 1927 | 5.38 |
Sep 1, 1927 | 5.42 |
Aug 1, 1927 | 5.48 |
Jul 1, 1927 | 5.55 |
Jun 1, 1927 | 5.55 |
May 1, 1927 | 5.5 |
Apr 1, 1927 | 5.48 |
Mar 1, 1927 | 5.54 |
Feb 1, 1927 | 5.59 |
Jan 1, 1927 | 5.61 |
Dec 1, 1926 | 5.68 |
Nov 1, 1926 | 5.77 |
Oct 1, 1926 | 5.81 |
Sep 1, 1926 | 5.79 |
Aug 1, 1926 | 5.81 |
Jul 1, 1926 | 5.79 |
Jun 1, 1926 | 5.8 |
May 1, 1926 | 5.86 |
Apr 1, 1926 | 5.98 |
Mar 1, 1926 | 6.05 |
Feb 1, 1926 | 6.02 |
Jan 1, 1926 | 6.09 |
Dec 1, 1925 | 6.15 |
Nov 1, 1925 | 6.17 |
Oct 1, 1925 | 6.17 |
Sep 1, 1925 | 6.2 |
Aug 1, 1925 | 6.24 |
Jul 1, 1925 | 6.2 |
Jun 1, 1925 | 6.18 |
May 1, 1925 | 6.3 |
Apr 1, 1925 | 6.41 |
Mar 1, 1925 | 6.36 |
Feb 1, 1925 | 6.36 |
Jan 1, 1925 | 6.44 |
Dec 1, 1924 | 6.46 |
Nov 1, 1924 | 6.54 |
Oct 1, 1924 | 6.62 |
Sep 1, 1924 | 6.73 |
Aug 1, 1924 | 6.69 |
Jul 1, 1924 | 6.67 |
Jun 1, 1924 | 6.82 |
May 1, 1924 | 6.97 |
Apr 1, 1924 | 7.03 |
Mar 1, 1924 | 7.08 |
Feb 1, 1924 | 7.14 |
Jan 1, 1924 | 7.24 |
Dec 1, 1923 | 7.38 |
Nov 1, 1923 | 7.4 |
Oct 1, 1923 | 7.46 |
Sep 1, 1923 | 7.38 |
Aug 1, 1923 | 7.38 |
Jul 1, 1923 | 7.34 |
Jun 1, 1923 | 7.21 |
May 1, 1923 | 7.17 |
Apr 1, 1923 | 7.17 |
Mar 1, 1923 | 7.09 |
Feb 1, 1923 | 6.97 |
Jan 1, 1923 | 6.98 |
Dec 1, 1922 | 7.02 |
Nov 1, 1922 | 6.98 |
Oct 1, 1922 | 6.78 |
Sep 1, 1922 | 6.75 |
Aug 1, 1922 | 6.85 |
Jul 1, 1922 | 6.89 |
Jun 1, 1922 | 6.97 |
May 1, 1922 | 6.89 |
Apr 1, 1922 | 7.14 |
Mar 1, 1922 | 7.45 |
Feb 1, 1922 | 7.55 |
Jan 1, 1922 | 7.7 |
Dec 1, 1921 | 7.61 |
Nov 1, 1921 | 7.88 |
Oct 1, 1921 | 8.34 |
Sep 1, 1921 | 8.34 |
Aug 1, 1921 | 8.51 |
Jul 1, 1921 | 8.48 |
Jun 1, 1921 | 8.56 |
May 1, 1921 | 8.52 |
Apr 1, 1921 | 8.53 |
Mar 1, 1921 | 8.55 |
Feb 1, 1921 | 8.42 |
Jan 1, 1921 | 8.5 |
Dec 1, 1920 | 8.56 |
Nov 1, 1920 | 8.21 |
Oct 1, 1920 | 7.99 |
Sep 1, 1920 | 8.14 |
Aug 1, 1920 | 8.39 |
Jul 1, 1920 | 8.52 |
Jun 1, 1920 | 8.39 |
May 1, 1920 | 8.39 |
Apr 1, 1920 | 8.17 |
Mar 1, 1920 | 7.97 |
Feb 1, 1920 | 7.94 |
Jan 1, 1920 | 7.78 |
Dec 1, 1919 | 7.77 |
Nov 1, 1919 | 7.54 |
Oct 1, 1919 | 7.34 |
Sep 1, 1919 | 7.27 |
Aug 1, 1919 | 7.13 |
Jul 1, 1919 | 7.06 |
Jun 1, 1919 | 7.04 |
May 1, 1919 | 7.09 |
Apr 1, 1919 | 7.23 |
Mar 1, 1919 | 7.15 |
Feb 1, 1919 | 7.2 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Other Complementary Tools
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |