Moodys Seasoned Baa Corporate Bond Yield

Measurement
Percent
Indicator Type or Source
Interest Indicator
Period End Date
October 1, 2024
Clasification
Interest
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Moodys Seasoned Baa Corporate Bond Yield is an economic indicator measured in Percent. It covers the period from Sunday, November 30, 1919, to Tuesday, October 1, 2024, and is updated monthly. Please note, these instruments are based on bonds with maturities 20 years and above. © 2017, Moody’s Corporation, Moody’s Investors Service, Inc., Moody’s Analytics, Inc. and/or their licensors and affiliates (collectively, “Moody’s”). All rights reserved. Moody’s ratings and other information (“Moody’s Information”) are proprietary to Moody’s and/or its licensors and are protected by copyright and other intellectual property laws. Moody’s Information is licensed to Client by Moody’s. MOODY’S INFORMATION MAY NOT BE COPIED OR OTHERWISE REPRODUCED, REPACKAGED, FURTHER TRANSMITTED, TRANSFERRED, DISSEMINATED, REDISTRIBUTED OR RESOLD, OR STORED FOR SUBSEQUENT USE FOR ANY SUCH PURPOSE, IN WHOLE OR IN PART, IN ANY FORM OR MANNER OR BY ANY MEANS WHATSOEVER, BY ANY PERSON WITHOUT MOODY’S PRIOR WRITTEN CONSENT. Please view all Interest indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

105-Year History of Moodys Seasoned Baa Corporate Bond Yield

The above interactive chart and the table below show the 105-year history of moodys seasoned baa corporate bond yield going back to Sunday, November 30, 1919. The current value is 5.63 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.
Oct 1, 20245.63  
Sep 1, 20245.42  
Aug 1, 20245.6  
Jul 1, 20245.84  
Jun 1, 20245.82  
May 1, 20245.95  
Apr 1, 20246.0  
Mar 1, 20245.75  
Feb 1, 20245.77  
Jan 1, 20245.68  
Dec 1, 20235.64  
Nov 1, 20236.29  
Oct 1, 20236.63  
Sep 1, 20236.16  
Aug 1, 20236.02  
Jul 1, 20235.74  
Jun 1, 20235.75  
May 1, 20235.77  
Apr 1, 20235.53  
Mar 1, 20235.71  
Feb 1, 20235.59  
Jan 1, 20235.5  
Dec 1, 20225.59  
Nov 1, 20226.07  
Oct 1, 20226.26  
Sep 1, 20225.69  
Aug 1, 20225.15  
Jul 1, 20225.21  
Jun 1, 20225.27  
May 1, 20225.12  
Apr 1, 20224.66  
Mar 1, 20224.29  
Feb 1, 20223.97  
Jan 1, 20223.58  
Dec 1, 20213.3  
Nov 1, 20213.28  
Oct 1, 20213.35  
Sep 1, 20213.23  
Aug 1, 20213.24  
Jul 1, 20213.24  
Jun 1, 20213.44  
May 1, 20213.62  
Apr 1, 20213.6  
Mar 1, 20213.74  
Feb 1, 20213.42  
Jan 1, 20213.24  
Dec 1, 20203.16  
Nov 1, 20203.3  
Oct 1, 20203.44  
Sep 1, 20203.36  
Aug 1, 20203.27  
Jul 1, 20203.31  
Jun 1, 20203.64  
May 1, 20203.95  
Apr 1, 20204.13  
Mar 1, 20204.29  
Feb 1, 20203.61  
Jan 1, 20203.77  
Dec 1, 20193.88  
Nov 1, 20193.94  
Oct 1, 20193.92  
Sep 1, 20193.91  
Aug 1, 20193.87  
Jul 1, 20194.28  
Jun 1, 20194.46  
May 1, 20194.63  
Apr 1, 20194.7  
Mar 1, 20194.84  
Feb 1, 20194.95  
Jan 1, 20195.12  
Dec 1, 20185.13  
Nov 1, 20185.22  
Oct 1, 20185.07  
Sep 1, 20184.88  
Aug 1, 20184.77  
Jul 1, 20184.79  
Jun 1, 20184.83  
May 1, 20184.83  
Apr 1, 20184.67  
Mar 1, 20184.64  
Feb 1, 20184.51  
Jan 1, 20184.26  
Dec 1, 20174.22  
Nov 1, 20174.27  
Oct 1, 20174.32  
Sep 1, 20174.3  
Aug 1, 20174.31  
Jul 1, 20174.39  
Jun 1, 20174.37  
May 1, 20174.55  
Apr 1, 20174.57  
Mar 1, 20174.68  
Feb 1, 20174.64  
Jan 1, 20174.66  
Dec 1, 20164.83  
Nov 1, 20164.71  
Oct 1, 20164.38  
Sep 1, 20164.31  
Aug 1, 20164.24  
Jul 1, 20164.22  
Jun 1, 20164.53  
May 1, 20164.68  
Apr 1, 20164.79  
Mar 1, 20165.13  
Feb 1, 20165.34  
Jan 1, 20165.45  
Dec 1, 20155.46  
Nov 1, 20155.46  
Oct 1, 20155.34  
Sep 1, 20155.34  
Aug 1, 20155.19  
Jul 1, 20155.2  
Jun 1, 20155.13  
May 1, 20154.89  
Apr 1, 20154.48  
Mar 1, 20154.54  
Feb 1, 20154.51  
Jan 1, 20154.45  
Dec 1, 20144.74  
Nov 1, 20144.79  
Oct 1, 20144.69  
Sep 1, 20144.8  
Aug 1, 20144.69  
Jul 1, 20144.73  
Jun 1, 20144.8  
May 1, 20144.76  
Apr 1, 20144.9  
Mar 1, 20145.06  
Feb 1, 20145.1  
Jan 1, 20145.19  
Dec 1, 20135.38  
Nov 1, 20135.38  
Oct 1, 20135.31  
Sep 1, 20135.47  
Aug 1, 20135.42  
Jul 1, 20135.32  
Jun 1, 20135.19  
May 1, 20134.73  
Apr 1, 20134.59  
Mar 1, 20134.85  
Feb 1, 20134.85  
Jan 1, 20134.73  
Dec 1, 20124.63  
Nov 1, 20124.51  
Oct 1, 20124.58  
Sep 1, 20124.84  
Aug 1, 20124.91  
Jul 1, 20124.87  
Jun 1, 20125.02  
May 1, 20125.07  
Apr 1, 20125.19  
Mar 1, 20125.23  
Feb 1, 20125.14  
Jan 1, 20125.23  
Dec 1, 20115.25  
Nov 1, 20115.14  
Oct 1, 20115.37  
Sep 1, 20115.27  
Aug 1, 20115.36  
Jul 1, 20115.76  
Jun 1, 20115.75  
May 1, 20115.78  
Apr 1, 20116.02  
Mar 1, 20116.03  
Feb 1, 20116.15  
Jan 1, 20116.09  
Dec 1, 20106.1  
Nov 1, 20105.92  
Oct 1, 20105.72  
Sep 1, 20105.66  
Aug 1, 20105.66  
Jul 1, 20106.01  
Jun 1, 20106.23  
May 1, 20106.05  
Apr 1, 20106.25  
Mar 1, 20106.27  
Feb 1, 20106.34  
Jan 1, 20106.25  
Dec 1, 20096.37  
Nov 1, 20096.32  
Oct 1, 20096.29  
Sep 1, 20096.31  
Aug 1, 20096.58  
Jul 1, 20097.09  
Jun 1, 20097.5  
May 1, 20098.06  
Apr 1, 20098.39  
Mar 1, 20098.42  
Feb 1, 20098.08  
Jan 1, 20098.14  
Dec 1, 20088.43  
Nov 1, 20089.21  
Oct 1, 20088.88  
Sep 1, 20087.31  
Aug 1, 20087.15  
Jul 1, 20087.16  
Jun 1, 20087.07  
May 1, 20086.93  
Apr 1, 20086.97  
Mar 1, 20086.89  
Feb 1, 20086.82  
Jan 1, 20086.54  
Dec 1, 20076.65  
Nov 1, 20076.4  
Oct 1, 20076.48  
Sep 1, 20076.59  
Aug 1, 20076.65  
Jul 1, 20076.65  
Jun 1, 20076.7  
May 1, 20076.39  
Apr 1, 20076.39  
Mar 1, 20076.27  
Feb 1, 20076.28  
Jan 1, 20076.34  
Dec 1, 20066.22  
Nov 1, 20066.2  
Oct 1, 20066.42  
Sep 1, 20066.43  
Aug 1, 20066.59  
Jul 1, 20066.76  
Jun 1, 20066.78  
May 1, 20066.75  
Apr 1, 20066.68  
Mar 1, 20066.41  
Feb 1, 20066.27  
Jan 1, 20066.24  
Dec 1, 20056.32  
Nov 1, 20056.39  
Oct 1, 20056.3  
Sep 1, 20056.03  
Aug 1, 20055.96  
Jul 1, 20055.95  
Jun 1, 20055.86  
May 1, 20056.01  
Apr 1, 20056.05  
Mar 1, 20056.06  
Feb 1, 20055.82  
Jan 1, 20056.02  
Dec 1, 20046.15  
Nov 1, 20046.2  
Oct 1, 20046.21  
Sep 1, 20046.27  
Aug 1, 20046.46  
Jul 1, 20046.62  
Jun 1, 20046.78  
May 1, 20046.75  
Apr 1, 20046.46  
Mar 1, 20046.11  
Feb 1, 20046.27  
Jan 1, 20046.44  
Dec 1, 20036.6  
Nov 1, 20036.66  
Oct 1, 20036.73  
Sep 1, 20036.79  
Aug 1, 20037.01  
Jul 1, 20036.62  
Jun 1, 20036.19  
May 1, 20036.38  
Apr 1, 20036.85  
Mar 1, 20036.95  
Feb 1, 20037.06  
Jan 1, 20037.35  
Dec 1, 20027.45  
Nov 1, 20027.62  
Oct 1, 20027.73  
Sep 1, 20027.4  
Aug 1, 20027.58  
Jul 1, 20027.9  
Jun 1, 20027.95  
May 1, 20028.09  
Apr 1, 20028.03  
Mar 1, 20028.11  
Feb 1, 20027.89  
Jan 1, 20027.87  
Dec 1, 20018.05  
Nov 1, 20017.81  
Oct 1, 20017.91  
Sep 1, 20018.03  
Aug 1, 20017.85  
Jul 1, 20017.97  
Jun 1, 20017.97  
May 1, 20018.07  
Apr 1, 20018.07  
Mar 1, 20017.84  
Feb 1, 20017.87  
Jan 1, 20017.93  
Dec 1, 20008.02  
Nov 1, 20008.28  
Oct 1, 20008.34  
Sep 1, 20008.35  
Aug 1, 20008.26  
Jul 1, 20008.35  
Jun 1, 20008.48  
May 1, 20008.9  
Apr 1, 20008.4  
Mar 1, 20008.37  
Feb 1, 20008.29  
Jan 1, 20008.33  
Dec 1, 19998.19  
Nov 1, 19998.15  
Oct 1, 19998.38  
Sep 1, 19998.2  
Aug 1, 19998.15  
Jul 1, 19997.95  
Jun 1, 19998.02  
May 1, 19997.72  
Apr 1, 19997.48  
Mar 1, 19997.53  
Feb 1, 19997.39  
Jan 1, 19997.29  
Dec 1, 19987.23  
Nov 1, 19987.34  
Oct 1, 19987.18  
Sep 1, 19987.09  
Aug 1, 19987.14  
Jul 1, 19987.15  
Jun 1, 19987.13  
May 1, 19987.3  
Apr 1, 19987.33  
Mar 1, 19987.32  
Feb 1, 19987.25  
Jan 1, 19987.19  
Dec 1, 19977.32  
Nov 1, 19977.42  
Oct 1, 19977.57  
Sep 1, 19977.7  
Aug 1, 19977.82  
Jul 1, 19977.75  
Jun 1, 19978.02  
May 1, 19978.2  
Apr 1, 19978.34  
Mar 1, 19978.18  
Feb 1, 19977.94  
Jan 1, 19978.09  
Dec 1, 19967.89  
Nov 1, 19967.79  
Oct 1, 19968.07  
Sep 1, 19968.35  
Aug 1, 19968.18  
Jul 1, 19968.35  
Jun 1, 19968.4  
May 1, 19968.3  
Apr 1, 19968.19  
Mar 1, 19968.03  
Feb 1, 19967.63  
Jan 1, 19967.47  
Dec 1, 19957.49  
Nov 1, 19957.68  
Oct 1, 19957.75  
Sep 1, 19957.93  
Aug 1, 19958.19  
Jul 1, 19958.04  
Jun 1, 19957.9  
May 1, 19958.2  
Apr 1, 19958.6  
Mar 1, 19958.7  
Feb 1, 19958.85  
Jan 1, 19959.08  
Dec 1, 19949.1  
Nov 1, 19949.32  
Oct 1, 19949.2  
Sep 1, 19948.98  
Aug 1, 19948.74  
Jul 1, 19948.8  
Jun 1, 19948.65  
May 1, 19948.62  
Apr 1, 19948.52  
Mar 1, 19948.13  
Feb 1, 19947.76  
Jan 1, 19947.65  
Dec 1, 19937.69  
Nov 1, 19937.66  
Oct 1, 19937.31  
Sep 1, 19937.34  
Aug 1, 19937.6  
Jul 1, 19937.93  
Jun 1, 19938.07  
May 1, 19938.21  
Apr 1, 19938.14  
Mar 1, 19938.15  
Feb 1, 19938.39  
Jan 1, 19938.67  
Dec 1, 19928.81  
Nov 1, 19928.96  
Oct 1, 19928.84  
Sep 1, 19928.62  
Aug 1, 19928.65  
Jul 1, 19928.84  
Jun 1, 19929.05  
May 1, 19929.13  
Apr 1, 19929.21  
Mar 1, 19929.25  
Feb 1, 19929.23  
Jan 1, 19929.13  
Dec 1, 19919.26  
Nov 1, 19919.45  
Oct 1, 19919.49  
Sep 1, 19919.51  
Aug 1, 19919.65  
Jul 1, 19919.89  
Jun 1, 19919.96  
May 1, 19919.86  
Apr 1, 19919.94  
Mar 1, 199110.09  
Feb 1, 199110.07  
Jan 1, 199110.45  
Dec 1, 199010.43  
Nov 1, 199010.62  
Oct 1, 199010.74  
Sep 1, 199010.64  
Aug 1, 199010.41  
Jul 1, 199010.2  
Jun 1, 199010.22  
May 1, 199010.41  
Apr 1, 199010.3  
Mar 1, 199010.21  
Feb 1, 199010.14  
Jan 1, 19909.94  
Dec 1, 19899.82  
Nov 1, 19899.81  
Oct 1, 19899.81  
Sep 1, 19899.91  
Aug 1, 19899.88  
Jul 1, 19899.87  
Jun 1, 198910.03  
May 1, 198910.46  
Apr 1, 198910.61  
Mar 1, 198910.67  
Feb 1, 198910.61  
Jan 1, 198910.65  
Dec 1, 198810.65  
Nov 1, 198810.48  
Oct 1, 198810.41  
Sep 1, 198810.9  
Aug 1, 198811.21  
Jul 1, 198811.11  
Jun 1, 198811.0  
May 1, 198811.04  
Apr 1, 198810.9  
Mar 1, 198810.57  
Feb 1, 198810.62  
Jan 1, 198811.07  
Dec 1, 198711.29  
Nov 1, 198711.23  
Oct 1, 198711.62  
Sep 1, 198711.31  
Aug 1, 198710.8  
Jul 1, 198710.61  
Jun 1, 198710.52  
May 1, 198710.51  
Apr 1, 198710.04  
Mar 1, 19879.61  
Feb 1, 19879.65  
Jan 1, 19879.72  
Dec 1, 19869.97  
Nov 1, 198610.07  
Oct 1, 198610.24  
Sep 1, 198610.2  
Aug 1, 198610.18  
Jul 1, 198610.16  
Jun 1, 198610.34  
May 1, 198610.29  
Apr 1, 198610.19  
Mar 1, 198610.5  
Feb 1, 198611.11  
Jan 1, 198611.44  
Dec 1, 198511.58  
Nov 1, 198511.99  
Oct 1, 198512.36  
Sep 1, 198512.48  
Aug 1, 198512.5  
Jul 1, 198512.43  
Jun 1, 198512.4  
May 1, 198513.15  
Apr 1, 198513.51  
Mar 1, 198513.69  
Feb 1, 198513.23  
Jan 1, 198513.26  
Dec 1, 198413.4  
Nov 1, 198413.48  
Oct 1, 198413.94  
Sep 1, 198414.35  
Aug 1, 198414.63  
Jul 1, 198415.15  
Jun 1, 198415.05  
May 1, 198414.74  
Apr 1, 198414.31  
Mar 1, 198413.99  
Feb 1, 198413.59  
Jan 1, 198413.65  
Dec 1, 198313.75  
Nov 1, 198313.61  
Oct 1, 198313.46  
Sep 1, 198313.55  
Aug 1, 198313.64  
Jul 1, 198313.39  
Jun 1, 198313.37  
May 1, 198313.09  
Apr 1, 198313.29  
Mar 1, 198313.61  
Feb 1, 198313.95  
Jan 1, 198313.94  
Dec 1, 198214.14  
Nov 1, 198214.3  
Oct 1, 198214.73  
Sep 1, 198215.63  
Aug 1, 198216.32  
Jul 1, 198216.8  
Jun 1, 198216.92  
May 1, 198216.64  
Apr 1, 198216.78  
Mar 1, 198216.82  
Feb 1, 198217.18  
Jan 1, 198217.1  
Dec 1, 198116.55  
Nov 1, 198116.39  
Oct 1, 198117.11  
Sep 1, 198116.92  
Aug 1, 198116.34  
Jul 1, 198116.17  
Jun 1, 198115.8  
May 1, 198115.95  
Apr 1, 198115.56  
Mar 1, 198115.34  
Feb 1, 198115.37  
Jan 1, 198115.03  
Dec 1, 198015.14  
Nov 1, 198014.64  
Oct 1, 198014.23  
Sep 1, 198013.7  
Aug 1, 198013.15  
Jul 1, 198012.65  
Jun 1, 198012.71  
May 1, 198013.17  
Apr 1, 198014.19  
Mar 1, 198014.45  
Feb 1, 198013.57  
Jan 1, 198012.42  
Dec 1, 197912.06  
Nov 1, 197911.99  
Oct 1, 197911.4  
Sep 1, 197910.54  
Aug 1, 197910.35  
Jul 1, 197910.29  
Jun 1, 197910.38  
May 1, 197910.47  
Apr 1, 197910.33  
Mar 1, 197910.26  
Feb 1, 197910.08  
Jan 1, 197910.13  
Dec 1, 19789.94  
Nov 1, 19789.83  
Oct 1, 19789.59  
Sep 1, 19789.42  
Aug 1, 19789.48  
Jul 1, 19789.6  
Jun 1, 19789.6  
May 1, 19789.49  
Apr 1, 19789.32  
Mar 1, 19789.22  
Feb 1, 19789.2  
Jan 1, 19789.17  
Dec 1, 19778.99  
Nov 1, 19778.95  
Oct 1, 19778.89  
Sep 1, 19778.8  
Aug 1, 19778.82  
Jul 1, 19778.87  
Jun 1, 19778.91  
May 1, 19779.01  
Apr 1, 19779.07  
Mar 1, 19779.12  
Feb 1, 19779.12  
Jan 1, 19779.08  
Dec 1, 19769.12  
Nov 1, 19769.23  
Oct 1, 19769.29  
Sep 1, 19769.4  
Aug 1, 19769.64  
Jul 1, 19769.82  
Jun 1, 19769.89  
May 1, 19769.86  
Apr 1, 19769.94  
Mar 1, 197610.12  
Feb 1, 197610.24  
Jan 1, 197610.41  
Dec 1, 197510.56  
Nov 1, 197510.56  
Oct 1, 197510.62  
Sep 1, 197510.61  
Aug 1, 197510.59  
Jul 1, 197510.55  
Jun 1, 197510.62  
May 1, 197510.69  
Apr 1, 197510.58  
Mar 1, 197510.48  
Feb 1, 197510.65  
Jan 1, 197510.81  
Dec 1, 197410.63  
Nov 1, 197410.6  
Oct 1, 197410.48  
Sep 1, 197410.18  
Aug 1, 19749.77  
Jul 1, 19749.48  
Jun 1, 19749.27  
May 1, 19749.05  
Apr 1, 19748.87  
Mar 1, 19748.62  
Feb 1, 19748.53  
Jan 1, 19748.48  
Dec 1, 19738.48  
Nov 1, 19738.42  
Oct 1, 19738.41  
Sep 1, 19738.63  
Aug 1, 19738.53  
Jul 1, 19738.24  
Jun 1, 19738.13  
May 1, 19738.06  
Apr 1, 19738.09  
Mar 1, 19738.03  
Feb 1, 19737.97  
Jan 1, 19737.9  
Dec 1, 19727.93  
Nov 1, 19727.99  
Oct 1, 19728.06  
Sep 1, 19728.09  
Aug 1, 19728.19  
Jul 1, 19728.23  
Jun 1, 19728.2  
May 1, 19728.23  
Apr 1, 19728.24  
Mar 1, 19728.24  
Feb 1, 19728.23  
Jan 1, 19728.23  
Dec 1, 19718.38  
Nov 1, 19718.38  
Oct 1, 19718.48  
Sep 1, 19718.59  
Aug 1, 19718.76  
Jul 1, 19718.76  
Jun 1, 19718.75  
May 1, 19718.62  
Apr 1, 19718.45  
Mar 1, 19718.46  
Feb 1, 19718.39  
Jan 1, 19718.74  
Dec 1, 19709.12  
Nov 1, 19709.38  
Oct 1, 19709.33  
Sep 1, 19709.39  
Aug 1, 19709.44  
Jul 1, 19709.4  
Jun 1, 19709.25  
May 1, 19708.98  
Apr 1, 19708.7  
Mar 1, 19708.63  
Feb 1, 19708.78  
Jan 1, 19708.86  
Dec 1, 19698.65  
Nov 1, 19698.25  
Oct 1, 19698.22  
Sep 1, 19698.05  
Aug 1, 19697.86  
Jul 1, 19697.84  
Jun 1, 19697.7  
May 1, 19697.52  
Apr 1, 19697.54  
Mar 1, 19697.51  
Feb 1, 19697.3  
Jan 1, 19697.32  
Dec 1, 19687.23  
Nov 1, 19687.01  
Oct 1, 19686.84  
Sep 1, 19686.79  
Aug 1, 19686.82  
Jul 1, 19686.98  
Jun 1, 19687.07  
May 1, 19687.03  
Apr 1, 19686.97  
Mar 1, 19686.85  
Feb 1, 19686.8  
Jan 1, 19686.84  
Dec 1, 19676.93  
Nov 1, 19676.72  
Oct 1, 19676.52  
Sep 1, 19676.4  
Aug 1, 19676.33  
Jul 1, 19676.26  
Jun 1, 19676.15  
May 1, 19675.96  
Apr 1, 19675.83  
Mar 1, 19675.85  
Feb 1, 19675.82  
Jan 1, 19675.97  
Dec 1, 19666.18  
Nov 1, 19666.13  
Oct 1, 19666.1  
Sep 1, 19666.09  
Aug 1, 19665.83  
Jul 1, 19665.68  
Jun 1, 19665.58  
May 1, 19665.48  
Apr 1, 19665.41  
Mar 1, 19665.32  
Feb 1, 19665.12  
Jan 1, 19665.06  
Dec 1, 19655.02  
Nov 1, 19654.95  
Oct 1, 19654.93  
Sep 1, 19654.91  
Aug 1, 19654.88  
Jul 1, 19654.88  
Jun 1, 19654.85  
May 1, 19654.81  
Apr 1, 19654.8  
Mar 1, 19654.78  
Feb 1, 19654.78  
Jan 1, 19654.8  
Dec 1, 19644.81  
Nov 1, 19644.81  
Oct 1, 19644.81  
Sep 1, 19644.82  
Aug 1, 19644.82  
Jul 1, 19644.83  
Jun 1, 19644.85  
May 1, 19644.85  
Apr 1, 19644.85  
Mar 1, 19644.83  
Feb 1, 19644.83  
Jan 1, 19644.83  
Dec 1, 19634.85  
Nov 1, 19634.84  
Oct 1, 19634.83  
Sep 1, 19634.84  
Aug 1, 19634.83  
Jul 1, 19634.84  
Jun 1, 19634.84  
May 1, 19634.85  
Apr 1, 19634.87  
Mar 1, 19634.88  
Feb 1, 19634.89  
Jan 1, 19634.91  
Dec 1, 19624.92  
Nov 1, 19624.96  
Oct 1, 19624.99  
Sep 1, 19625.03  
Aug 1, 19625.06  
Jul 1, 19625.05  
Jun 1, 19625.02  
May 1, 19625.0  
Apr 1, 19625.02  
Mar 1, 19625.04  
Feb 1, 19625.07  
Jan 1, 19625.08  
Dec 1, 19615.1  
Nov 1, 19615.11  
Oct 1, 19615.13  
Sep 1, 19615.12  
Aug 1, 19615.11  
Jul 1, 19615.09  
Jun 1, 19615.03  
May 1, 19615.01  
Apr 1, 19615.01  
Mar 1, 19615.02  
Feb 1, 19615.07  
Jan 1, 19615.1  
Dec 1, 19605.1  
Nov 1, 19605.08  
Oct 1, 19605.11  
Sep 1, 19605.01  
Aug 1, 19605.08  
Jul 1, 19605.22  
Jun 1, 19605.26  
May 1, 19605.28  
Apr 1, 19605.2  
Mar 1, 19605.25  
Feb 1, 19605.34  
Jan 1, 19605.34  
Dec 1, 19595.28  
Nov 1, 19595.26  
Oct 1, 19595.28  
Sep 1, 19595.18  
Aug 1, 19595.09  
Jul 1, 19595.08  
Jun 1, 19595.04  
May 1, 19594.96  
Apr 1, 19594.86  
Mar 1, 19594.85  
Feb 1, 19594.89  
Jan 1, 19594.87  
Dec 1, 19584.85  
Nov 1, 19584.87  
Oct 1, 19584.92  
Sep 1, 19584.87  
Aug 1, 19584.67  
Jul 1, 19584.53  
Jun 1, 19584.55  
May 1, 19584.62  
Apr 1, 19584.67  
Mar 1, 19584.68  
Feb 1, 19584.66  
Jan 1, 19584.83  
Dec 1, 19575.03  
Nov 1, 19575.09  
Oct 1, 19574.99  
Sep 1, 19574.93  
Aug 1, 19574.82  
Jul 1, 19574.73  
Jun 1, 19574.63  
May 1, 19574.52  
Apr 1, 19574.44  
Mar 1, 19574.43  
Feb 1, 19574.47  
Jan 1, 19574.49  
Dec 1, 19564.37  
Nov 1, 19564.24  
Oct 1, 19564.17  
Sep 1, 19564.07  
Aug 1, 19563.93  
Jul 1, 19563.8  
Jun 1, 19563.76  
May 1, 19563.73  
Apr 1, 19563.68  
Mar 1, 19563.6  
Feb 1, 19563.58  
Jan 1, 19563.6  
Dec 1, 19553.62  
Nov 1, 19553.58  
Oct 1, 19553.59  
Sep 1, 19553.59  
Aug 1, 19553.56  
Jul 1, 19553.52  
Jun 1, 19553.51  
May 1, 19553.5  
Apr 1, 19553.49  
Mar 1, 19553.48  
Feb 1, 19553.47  
Jan 1, 19553.45  
Dec 1, 19543.45  
Nov 1, 19543.45  
Oct 1, 19543.46  
Sep 1, 19543.47  
Aug 1, 19543.49  
Jul 1, 19543.5  
Jun 1, 19543.49  
May 1, 19543.47  
Apr 1, 19543.47  
Mar 1, 19543.51  
Feb 1, 19543.61  
Jan 1, 19543.71  
Dec 1, 19533.74  
Nov 1, 19533.75  
Oct 1, 19533.82  
Sep 1, 19533.88  
Aug 1, 19533.85  
Jul 1, 19533.86  
Jun 1, 19533.86  
May 1, 19533.78  
Apr 1, 19533.65  
Mar 1, 19533.57  
Feb 1, 19533.53  
Jan 1, 19533.51  
Dec 1, 19523.51  
Nov 1, 19523.53  
Oct 1, 19523.54  
Sep 1, 19523.52  
Aug 1, 19523.51  
Jul 1, 19523.5  
Jun 1, 19523.5  
May 1, 19523.49  
Apr 1, 19523.5  
Mar 1, 19523.51  
Feb 1, 19523.53  
Jan 1, 19523.59  
Dec 1, 19513.61  
Nov 1, 19513.56  
Oct 1, 19513.5  
Sep 1, 19513.46  
Aug 1, 19513.5  
Jul 1, 19513.53  
Jun 1, 19513.49  
May 1, 19513.4  
Apr 1, 19513.35  
Mar 1, 19513.23  
Feb 1, 19513.16  
Jan 1, 19513.17  
Dec 1, 19503.2  
Nov 1, 19503.22  
Oct 1, 19503.22  
Sep 1, 19503.21  
Aug 1, 19503.23  
Jul 1, 19503.32  
Jun 1, 19503.28  
May 1, 19503.25  
Apr 1, 19503.23  
Mar 1, 19503.24  
Feb 1, 19503.24  
Jan 1, 19503.24  
Dec 1, 19493.31  
Nov 1, 19493.35  
Oct 1, 19493.36  
Sep 1, 19493.37  
Aug 1, 19493.4  
Jul 1, 19493.46  
Jun 1, 19493.47  
May 1, 19493.45  
Apr 1, 19493.45  
Mar 1, 19493.47  
Feb 1, 19493.45  
Jan 1, 19493.46  
Dec 1, 19483.53  
Nov 1, 19483.53  
Oct 1, 19483.5  
Sep 1, 19483.45  
Aug 1, 19483.44  
Jul 1, 19483.37  
Jun 1, 19483.34  
May 1, 19483.38  
Apr 1, 19483.47  
Mar 1, 19483.53  
Feb 1, 19483.53  
Jan 1, 19483.52  
Dec 1, 19473.52  
Nov 1, 19473.44  
Oct 1, 19473.35  
Sep 1, 19473.23  
Aug 1, 19473.17  
Jul 1, 19473.18  
Jun 1, 19473.21  
May 1, 19473.17  
Apr 1, 19473.16  
Mar 1, 19473.15  
Feb 1, 19473.12  
Jan 1, 19473.13  
Dec 1, 19463.17  
Nov 1, 19463.17  
Oct 1, 19463.15  
Sep 1, 19463.1  
Aug 1, 19463.03  
Jul 1, 19463.03  
Jun 1, 19463.03  
May 1, 19463.02  
Apr 1, 19462.96  
Mar 1, 19462.94  
Feb 1, 19462.95  
Jan 1, 19463.01  
Dec 1, 19453.1  
Nov 1, 19453.15  
Oct 1, 19453.2  
Sep 1, 19453.24  
Aug 1, 19453.26  
Jul 1, 19453.26  
Jun 1, 19453.29  
May 1, 19453.32  
Apr 1, 19453.36  
Mar 1, 19453.38  
Feb 1, 19453.41  
Jan 1, 19453.46  
Dec 1, 19443.49  
Nov 1, 19443.53  
Oct 1, 19443.55  
Sep 1, 19443.56  
Aug 1, 19443.55  
Jul 1, 19443.57  
Jun 1, 19443.59  
May 1, 19443.63  
Apr 1, 19443.68  
Mar 1, 19443.7  
Feb 1, 19443.72  
Jan 1, 19443.76  
Dec 1, 19433.82  
Nov 1, 19433.83  
Oct 1, 19433.82  
Sep 1, 19433.83  
Aug 1, 19433.81  
Jul 1, 19433.81  
Jun 1, 19433.88  
May 1, 19433.91  
Apr 1, 19433.96  
Mar 1, 19434.01  
Feb 1, 19434.08  
Jan 1, 19434.16  
Dec 1, 19424.28  
Nov 1, 19424.25  
Oct 1, 19424.24  
Sep 1, 19424.26  
Aug 1, 19424.28  
Jul 1, 19424.3  
Jun 1, 19424.33  
May 1, 19424.27  
Apr 1, 19424.26  
Mar 1, 19424.3  
Feb 1, 19424.29  
Jan 1, 19424.29  
Dec 1, 19414.38  
Nov 1, 19414.28  
Oct 1, 19414.28  
Sep 1, 19414.3  
Aug 1, 19414.27  
Jul 1, 19414.28  
Jun 1, 19414.31  
May 1, 19414.32  
Apr 1, 19414.33  
Mar 1, 19414.38  
Feb 1, 19414.42  
Jan 1, 19414.38  
Dec 1, 19404.45  
Nov 1, 19404.48  
Oct 1, 19404.56  
Sep 1, 19404.66  
Aug 1, 19404.76  
Jul 1, 19404.8  
Jun 1, 19405.11  
May 1, 19404.94  
Apr 1, 19404.74  
Mar 1, 19404.8  
Feb 1, 19404.83  
Jan 1, 19404.86  
Dec 1, 19394.92  
Nov 1, 19394.85  
Oct 1, 19394.88  
Sep 1, 19395.0  
Aug 1, 19394.85  
Jul 1, 19394.84  
Jun 1, 19394.91  
May 1, 19395.07  
Apr 1, 19395.15  
Mar 1, 19394.89  
Feb 1, 19395.05  
Jan 1, 19395.12  
Dec 1, 19385.27  
Nov 1, 19385.23  
Oct 1, 19385.36  
Sep 1, 19385.65  
Aug 1, 19385.49  
Jul 1, 19385.63  
Jun 1, 19386.25  
May 1, 19386.06  
Apr 1, 19386.47  
Mar 1, 19386.3  
Feb 1, 19385.97  
Jan 1, 19385.89  
Dec 1, 19375.73  
Nov 1, 19375.82  
Oct 1, 19375.52  
Sep 1, 19375.16  
Aug 1, 19374.92  
Jul 1, 19374.91  
Jun 1, 19374.93  
May 1, 19374.84  
Apr 1, 19374.84  
Mar 1, 19374.68  
Feb 1, 19374.53  
Jan 1, 19374.49  
Dec 1, 19364.53  
Nov 1, 19364.52  
Oct 1, 19364.54  
Sep 1, 19364.62  
Aug 1, 19364.74  
Jul 1, 19364.84  
Jun 1, 19364.9  
May 1, 19364.94  
Apr 1, 19364.91  
Mar 1, 19364.86  
Feb 1, 19364.8  
Jan 1, 19365.0  
Dec 1, 19355.3  
Nov 1, 19355.43  
Oct 1, 19355.54  
Sep 1, 19355.53  
Aug 1, 19355.58  
Jul 1, 19355.67  
Jun 1, 19355.77  
May 1, 19355.94  
Apr 1, 19356.13  
Mar 1, 19356.2  
Feb 1, 19355.95  
Jan 1, 19355.98  
Dec 1, 19346.23  
Nov 1, 19346.37  
Oct 1, 19346.4  
Sep 1, 19346.57  
Aug 1, 19346.49  
Jul 1, 19346.13  
Jun 1, 19346.06  
May 1, 19346.05  
Apr 1, 19346.01  
Mar 1, 19346.26  
Feb 1, 19346.27  
Jan 1, 19347.01  
Dec 1, 19337.75  
Nov 1, 19337.98  
Oct 1, 19337.49  
Sep 1, 19337.27  
Aug 1, 19336.77  
Jul 1, 19336.62  
Jun 1, 19337.07  
May 1, 19337.74  
Apr 1, 19339.12  
Mar 1, 19338.91  
Feb 1, 19338.37  
Jan 1, 19338.01  
Dec 1, 19328.42  
Nov 1, 19328.24  
Oct 1, 19327.87  
Sep 1, 19327.61  
Aug 1, 19328.22  
Jul 1, 193210.79  
Jun 1, 193211.0  
May 1, 193211.0  
Apr 1, 193210.46  
Mar 1, 19328.83  
Feb 1, 19328.87  
Jan 1, 19329.13  
Dec 1, 193110.42  
Nov 1, 19318.93  
Oct 1, 19319.04  
Sep 1, 19318.07  
Aug 1, 19317.47  
Jul 1, 19317.08  
Jun 1, 19317.36  
May 1, 19317.15  
Apr 1, 19316.72  
Mar 1, 19316.44  
Feb 1, 19316.38  
Jan 1, 19316.41  
Dec 1, 19306.71  
Nov 1, 19306.25  
Oct 1, 19305.94  
Sep 1, 19305.65  
Aug 1, 19305.73  
Jul 1, 19305.77  
Jun 1, 19305.78  
May 1, 19305.72  
Apr 1, 19305.7  
Mar 1, 19305.73  
Feb 1, 19305.89  
Jan 1, 19305.92  
Dec 1, 19295.95  
Nov 1, 19296.03  
Oct 1, 19296.11  
Sep 1, 19296.12  
Aug 1, 19296.04  
Jul 1, 19295.95  
Jun 1, 19295.94  
May 1, 19295.8  
Apr 1, 19295.8  
Mar 1, 19295.79  
Feb 1, 19295.66  
Jan 1, 19295.63  
Dec 1, 19285.6  
Nov 1, 19285.55  
Oct 1, 19285.58  
Sep 1, 19285.59  
Aug 1, 19285.61  
Jul 1, 19285.58  
Jun 1, 19285.55  
May 1, 19285.42  
Apr 1, 19285.33  
Mar 1, 19285.32  
Feb 1, 19285.33  
Jan 1, 19285.35  
Dec 1, 19275.32  
Nov 1, 19275.35  
Oct 1, 19275.38  
Sep 1, 19275.42  
Aug 1, 19275.48  
Jul 1, 19275.55  
Jun 1, 19275.55  
May 1, 19275.5  
Apr 1, 19275.48  
Mar 1, 19275.54  
Feb 1, 19275.59  
Jan 1, 19275.61  
Dec 1, 19265.68  
Nov 1, 19265.77  
Oct 1, 19265.81  
Sep 1, 19265.79  
Aug 1, 19265.81  
Jul 1, 19265.79  
Jun 1, 19265.8  
May 1, 19265.86  
Apr 1, 19265.98  
Mar 1, 19266.05  
Feb 1, 19266.02  
Jan 1, 19266.09  
Dec 1, 19256.15  
Nov 1, 19256.17  
Oct 1, 19256.17  
Sep 1, 19256.2  
Aug 1, 19256.24  
Jul 1, 19256.2  
Jun 1, 19256.18  
May 1, 19256.3  
Apr 1, 19256.41  
Mar 1, 19256.36  
Feb 1, 19256.36  
Jan 1, 19256.44  
Dec 1, 19246.46  
Nov 1, 19246.54  
Oct 1, 19246.62  
Sep 1, 19246.73  
Aug 1, 19246.69  
Jul 1, 19246.67  
Jun 1, 19246.82  
May 1, 19246.97  
Apr 1, 19247.03  
Mar 1, 19247.08  
Feb 1, 19247.14  
Jan 1, 19247.24  
Dec 1, 19237.38  
Nov 1, 19237.4  
Oct 1, 19237.46  
Sep 1, 19237.38  
Aug 1, 19237.38  
Jul 1, 19237.34  
Jun 1, 19237.21  
May 1, 19237.17  
Apr 1, 19237.17  
Mar 1, 19237.09  
Feb 1, 19236.97  
Jan 1, 19236.98  
Dec 1, 19227.02  
Nov 1, 19226.98  
Oct 1, 19226.78  
Sep 1, 19226.75  
Aug 1, 19226.85  
Jul 1, 19226.89  
Jun 1, 19226.97  
May 1, 19226.89  
Apr 1, 19227.14  
Mar 1, 19227.45  
Feb 1, 19227.55  
Jan 1, 19227.7  
Dec 1, 19217.61  
Nov 1, 19217.88  
Oct 1, 19218.34  
Sep 1, 19218.34  
Aug 1, 19218.51  
Jul 1, 19218.48  
Jun 1, 19218.56  
May 1, 19218.52  
Apr 1, 19218.53  
Mar 1, 19218.55  
Feb 1, 19218.42  
Jan 1, 19218.5  
Dec 1, 19208.56  
Nov 1, 19208.21  
Oct 1, 19207.99  
Sep 1, 19208.14  
Aug 1, 19208.39  
Jul 1, 19208.52  
Jun 1, 19208.39  
May 1, 19208.39  
Apr 1, 19208.17  
Mar 1, 19207.97  
Feb 1, 19207.94  
Jan 1, 19207.78  
Dec 1, 19197.77  
Nov 1, 19197.54  
Oct 1, 19197.34  
Sep 1, 19197.27  
Aug 1, 19197.13  
Jul 1, 19197.06  
Jun 1, 19197.04  
May 1, 19197.09  
Apr 1, 19197.23  
Mar 1, 19197.15  
Feb 1, 19197.2  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Other Complementary Tools

Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators