Moodys Seasoned Baa Corporate Bond Minus Federal Funds Rate
Measurement Percent | Indicator Type or Source Interest Indicator | Period End Date October 1, 2024 | Clasification Interest |
70-Year History of Moodys Seasoned Baa Corporate Bond Minus Federal Funds Rate
The above interactive chart and the table below show the 70-year history of moodys seasoned baa corporate bond minus federal funds rate going back to Tuesday, November 30, 1954. The current value is 0.80 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.Oct 1, 2024 | 0.8 |
Sep 1, 2024 | 0.29 |
Aug 1, 2024 | 0.27 |
Jul 1, 2024 | 0.51 |
Jun 1, 2024 | 0.49 |
May 1, 2024 | 0.62 |
Apr 1, 2024 | 0.67 |
Mar 1, 2024 | 0.42 |
Feb 1, 2024 | 0.44 |
Jan 1, 2024 | 0.35 |
Dec 1, 2023 | 0.31 |
Nov 1, 2023 | 0.96 |
Oct 1, 2023 | 1.3 |
Sep 1, 2023 | 0.83 |
Aug 1, 2023 | 0.69 |
Jul 1, 2023 | 0.62 |
Jun 1, 2023 | 0.67 |
May 1, 2023 | 0.72 |
Apr 1, 2023 | 0.7 |
Mar 1, 2023 | 1.06 |
Feb 1, 2023 | 1.02 |
Jan 1, 2023 | 1.17 |
Dec 1, 2022 | 1.5 |
Nov 1, 2022 | 2.32 |
Oct 1, 2022 | 3.18 |
Sep 1, 2022 | 3.11 |
Aug 1, 2022 | 2.82 |
Jul 1, 2022 | 3.56 |
Jun 1, 2022 | 4.08 |
May 1, 2022 | 4.36 |
Apr 1, 2022 | 4.33 |
Mar 1, 2022 | 4.09 |
Feb 1, 2022 | 3.89 |
Jan 1, 2022 | 3.5 |
Dec 1, 2021 | 3.22 |
Nov 1, 2021 | 3.2 |
Oct 1, 2021 | 3.27 |
Sep 1, 2021 | 3.15 |
Aug 1, 2021 | 3.15 |
Jul 1, 2021 | 3.14 |
Jun 1, 2021 | 3.36 |
May 1, 2021 | 3.56 |
Apr 1, 2021 | 3.53 |
Mar 1, 2021 | 3.67 |
Feb 1, 2021 | 3.34 |
Jan 1, 2021 | 3.15 |
Dec 1, 2020 | 3.07 |
Nov 1, 2020 | 3.21 |
Oct 1, 2020 | 3.35 |
Sep 1, 2020 | 3.27 |
Aug 1, 2020 | 3.18 |
Jul 1, 2020 | 3.22 |
Jun 1, 2020 | 3.56 |
May 1, 2020 | 3.9 |
Apr 1, 2020 | 4.08 |
Mar 1, 2020 | 3.66 |
Feb 1, 2020 | 2.03 |
Jan 1, 2020 | 2.22 |
Dec 1, 2019 | 2.33 |
Nov 1, 2019 | 2.39 |
Oct 1, 2019 | 2.09 |
Sep 1, 2019 | 1.86 |
Aug 1, 2019 | 1.75 |
Jul 1, 2019 | 1.88 |
Jun 1, 2019 | 2.08 |
May 1, 2019 | 2.24 |
Apr 1, 2019 | 2.28 |
Mar 1, 2019 | 2.44 |
Feb 1, 2019 | 2.55 |
Jan 1, 2019 | 2.72 |
Dec 1, 2018 | 2.86 |
Nov 1, 2018 | 3.02 |
Oct 1, 2018 | 2.88 |
Sep 1, 2018 | 2.93 |
Aug 1, 2018 | 2.86 |
Jul 1, 2018 | 2.88 |
Jun 1, 2018 | 3.01 |
May 1, 2018 | 3.13 |
Apr 1, 2018 | 2.98 |
Mar 1, 2018 | 3.13 |
Feb 1, 2018 | 3.09 |
Jan 1, 2018 | 2.85 |
Dec 1, 2017 | 2.92 |
Nov 1, 2017 | 3.11 |
Oct 1, 2017 | 3.17 |
Sep 1, 2017 | 3.15 |
Aug 1, 2017 | 3.15 |
Jul 1, 2017 | 3.24 |
Jun 1, 2017 | 3.33 |
May 1, 2017 | 3.64 |
Apr 1, 2017 | 3.67 |
Mar 1, 2017 | 3.89 |
Feb 1, 2017 | 3.98 |
Jan 1, 2017 | 4.01 |
Dec 1, 2016 | 4.29 |
Nov 1, 2016 | 4.3 |
Oct 1, 2016 | 3.98 |
Sep 1, 2016 | 3.91 |
Aug 1, 2016 | 3.84 |
Jul 1, 2016 | 3.83 |
Jun 1, 2016 | 4.15 |
May 1, 2016 | 4.31 |
Apr 1, 2016 | 4.42 |
Mar 1, 2016 | 4.77 |
Feb 1, 2016 | 4.96 |
Jan 1, 2016 | 5.11 |
Dec 1, 2015 | 5.22 |
Nov 1, 2015 | 5.34 |
Oct 1, 2015 | 5.22 |
Sep 1, 2015 | 5.2 |
Aug 1, 2015 | 5.05 |
Jul 1, 2015 | 5.07 |
Jun 1, 2015 | 5.0 |
May 1, 2015 | 4.77 |
Apr 1, 2015 | 4.36 |
Mar 1, 2015 | 4.43 |
Feb 1, 2015 | 4.4 |
Jan 1, 2015 | 4.34 |
Dec 1, 2014 | 4.62 |
Nov 1, 2014 | 4.7 |
Oct 1, 2014 | 4.6 |
Sep 1, 2014 | 4.71 |
Aug 1, 2014 | 4.6 |
Jul 1, 2014 | 4.64 |
Jun 1, 2014 | 4.7 |
May 1, 2014 | 4.67 |
Apr 1, 2014 | 4.81 |
Mar 1, 2014 | 4.98 |
Feb 1, 2014 | 5.03 |
Jan 1, 2014 | 5.12 |
Dec 1, 2013 | 5.29 |
Nov 1, 2013 | 5.3 |
Oct 1, 2013 | 5.22 |
Sep 1, 2013 | 5.39 |
Aug 1, 2013 | 5.34 |
Jul 1, 2013 | 5.23 |
Jun 1, 2013 | 5.1 |
May 1, 2013 | 4.62 |
Apr 1, 2013 | 4.44 |
Mar 1, 2013 | 4.71 |
Feb 1, 2013 | 4.7 |
Jan 1, 2013 | 4.59 |
Dec 1, 2012 | 4.47 |
Nov 1, 2012 | 4.35 |
Oct 1, 2012 | 4.42 |
Sep 1, 2012 | 4.7 |
Aug 1, 2012 | 4.78 |
Jul 1, 2012 | 4.71 |
Jun 1, 2012 | 4.86 |
May 1, 2012 | 4.91 |
Apr 1, 2012 | 5.05 |
Mar 1, 2012 | 5.1 |
Feb 1, 2012 | 5.04 |
Jan 1, 2012 | 5.15 |
Dec 1, 2011 | 5.18 |
Nov 1, 2011 | 5.06 |
Oct 1, 2011 | 5.3 |
Sep 1, 2011 | 5.19 |
Aug 1, 2011 | 5.26 |
Jul 1, 2011 | 5.69 |
Jun 1, 2011 | 5.66 |
May 1, 2011 | 5.69 |
Apr 1, 2011 | 5.92 |
Mar 1, 2011 | 5.89 |
Feb 1, 2011 | 5.99 |
Jan 1, 2011 | 5.92 |
Dec 1, 2010 | 5.92 |
Nov 1, 2010 | 5.73 |
Oct 1, 2010 | 5.53 |
Sep 1, 2010 | 5.47 |
Aug 1, 2010 | 5.47 |
Jul 1, 2010 | 5.83 |
Jun 1, 2010 | 6.05 |
May 1, 2010 | 5.85 |
Apr 1, 2010 | 6.05 |
Mar 1, 2010 | 6.11 |
Feb 1, 2010 | 6.21 |
Jan 1, 2010 | 6.14 |
Dec 1, 2009 | 6.25 |
Nov 1, 2009 | 6.2 |
Oct 1, 2009 | 6.17 |
Sep 1, 2009 | 6.16 |
Aug 1, 2009 | 6.42 |
Jul 1, 2009 | 6.93 |
Jun 1, 2009 | 7.29 |
May 1, 2009 | 7.88 |
Apr 1, 2009 | 8.24 |
Mar 1, 2009 | 8.24 |
Feb 1, 2009 | 7.86 |
Jan 1, 2009 | 7.99 |
Dec 1, 2008 | 8.27 |
Nov 1, 2008 | 8.82 |
Oct 1, 2008 | 7.91 |
Sep 1, 2008 | 5.5 |
Aug 1, 2008 | 5.15 |
Jul 1, 2008 | 5.15 |
Jun 1, 2008 | 5.07 |
May 1, 2008 | 4.95 |
Apr 1, 2008 | 4.69 |
Mar 1, 2008 | 4.28 |
Feb 1, 2008 | 3.84 |
Jan 1, 2008 | 2.6 |
Dec 1, 2007 | 2.41 |
Nov 1, 2007 | 1.91 |
Oct 1, 2007 | 1.72 |
Sep 1, 2007 | 1.65 |
Aug 1, 2007 | 1.63 |
Jul 1, 2007 | 1.39 |
Jun 1, 2007 | 1.45 |
May 1, 2007 | 1.14 |
Apr 1, 2007 | 1.14 |
Mar 1, 2007 | 1.01 |
Feb 1, 2007 | 1.02 |
Jan 1, 2007 | 1.09 |
Dec 1, 2006 | 0.98 |
Nov 1, 2006 | 0.95 |
Oct 1, 2006 | 1.17 |
Sep 1, 2006 | 1.18 |
Aug 1, 2006 | 1.34 |
Jul 1, 2006 | 1.52 |
Jun 1, 2006 | 1.79 |
May 1, 2006 | 1.81 |
Apr 1, 2006 | 1.89 |
Mar 1, 2006 | 1.82 |
Feb 1, 2006 | 1.78 |
Jan 1, 2006 | 1.95 |
Dec 1, 2005 | 2.16 |
Nov 1, 2005 | 2.39 |
Oct 1, 2005 | 2.52 |
Sep 1, 2005 | 2.41 |
Aug 1, 2005 | 2.46 |
Jul 1, 2005 | 2.69 |
Jun 1, 2005 | 2.82 |
May 1, 2005 | 3.01 |
Apr 1, 2005 | 3.26 |
Mar 1, 2005 | 3.43 |
Feb 1, 2005 | 3.32 |
Jan 1, 2005 | 3.74 |
Dec 1, 2004 | 3.99 |
Nov 1, 2004 | 4.27 |
Oct 1, 2004 | 4.45 |
Sep 1, 2004 | 4.66 |
Aug 1, 2004 | 5.03 |
Jul 1, 2004 | 5.36 |
Jun 1, 2004 | 5.75 |
May 1, 2004 | 5.75 |
Apr 1, 2004 | 5.46 |
Mar 1, 2004 | 5.11 |
Feb 1, 2004 | 5.26 |
Jan 1, 2004 | 5.44 |
Dec 1, 2003 | 5.62 |
Nov 1, 2003 | 5.66 |
Oct 1, 2003 | 5.72 |
Sep 1, 2003 | 5.78 |
Aug 1, 2003 | 5.98 |
Jul 1, 2003 | 5.61 |
Jun 1, 2003 | 4.97 |
May 1, 2003 | 5.12 |
Apr 1, 2003 | 5.59 |
Mar 1, 2003 | 5.7 |
Feb 1, 2003 | 5.8 |
Jan 1, 2003 | 6.11 |
Dec 1, 2002 | 6.21 |
Nov 1, 2002 | 6.28 |
Oct 1, 2002 | 5.98 |
Sep 1, 2002 | 5.65 |
Aug 1, 2002 | 5.84 |
Jul 1, 2002 | 6.17 |
Jun 1, 2002 | 6.2 |
May 1, 2002 | 6.34 |
Apr 1, 2002 | 6.28 |
Mar 1, 2002 | 6.38 |
Feb 1, 2002 | 6.15 |
Jan 1, 2002 | 6.14 |
Dec 1, 2001 | 6.23 |
Nov 1, 2001 | 5.72 |
Oct 1, 2001 | 5.42 |
Sep 1, 2001 | 4.96 |
Aug 1, 2001 | 4.2 |
Jul 1, 2001 | 4.2 |
Jun 1, 2001 | 4.0 |
May 1, 2001 | 3.86 |
Apr 1, 2001 | 3.27 |
Mar 1, 2001 | 2.53 |
Feb 1, 2001 | 2.38 |
Jan 1, 2001 | 1.95 |
Dec 1, 2000 | 1.62 |
Nov 1, 2000 | 1.77 |
Oct 1, 2000 | 1.83 |
Sep 1, 2000 | 1.83 |
Aug 1, 2000 | 1.76 |
Jul 1, 2000 | 1.81 |
Jun 1, 2000 | 1.95 |
May 1, 2000 | 2.63 |
Apr 1, 2000 | 2.38 |
Mar 1, 2000 | 2.52 |
Feb 1, 2000 | 2.56 |
Jan 1, 2000 | 2.88 |
Dec 1, 1999 | 2.89 |
Nov 1, 1999 | 2.73 |
Oct 1, 1999 | 3.18 |
Sep 1, 1999 | 2.98 |
Aug 1, 1999 | 3.08 |
Jul 1, 1999 | 2.96 |
Jun 1, 1999 | 3.26 |
May 1, 1999 | 2.98 |
Apr 1, 1999 | 2.74 |
Mar 1, 1999 | 2.72 |
Feb 1, 1999 | 2.63 |
Jan 1, 1999 | 2.66 |
Dec 1, 1998 | 2.55 |
Nov 1, 1998 | 2.51 |
Oct 1, 1998 | 2.11 |
Sep 1, 1998 | 1.58 |
Aug 1, 1998 | 1.59 |
Jul 1, 1998 | 1.61 |
Jun 1, 1998 | 1.57 |
May 1, 1998 | 1.81 |
Apr 1, 1998 | 1.88 |
Mar 1, 1998 | 1.83 |
Feb 1, 1998 | 1.74 |
Jan 1, 1998 | 1.63 |
Dec 1, 1997 | 1.82 |
Nov 1, 1997 | 1.9 |
Oct 1, 1997 | 2.07 |
Sep 1, 1997 | 2.16 |
Aug 1, 1997 | 2.28 |
Jul 1, 1997 | 2.23 |
Jun 1, 1997 | 2.46 |
May 1, 1997 | 2.7 |
Apr 1, 1997 | 2.83 |
Mar 1, 1997 | 2.79 |
Feb 1, 1997 | 2.75 |
Jan 1, 1997 | 2.84 |
Dec 1, 1996 | 2.6 |
Nov 1, 1996 | 2.48 |
Oct 1, 1996 | 2.83 |
Sep 1, 1996 | 3.05 |
Aug 1, 1996 | 2.96 |
Jul 1, 1996 | 2.95 |
Jun 1, 1996 | 3.13 |
May 1, 1996 | 3.06 |
Apr 1, 1996 | 2.97 |
Mar 1, 1996 | 2.72 |
Feb 1, 1996 | 2.41 |
Jan 1, 1996 | 1.91 |
Dec 1, 1995 | 1.89 |
Nov 1, 1995 | 1.88 |
Oct 1, 1995 | 1.99 |
Sep 1, 1995 | 2.13 |
Aug 1, 1995 | 2.45 |
Jul 1, 1995 | 2.19 |
Jun 1, 1995 | 1.9 |
May 1, 1995 | 2.19 |
Apr 1, 1995 | 2.55 |
Mar 1, 1995 | 2.72 |
Feb 1, 1995 | 2.93 |
Jan 1, 1995 | 3.55 |
Dec 1, 1994 | 3.65 |
Nov 1, 1994 | 4.03 |
Oct 1, 1994 | 4.44 |
Sep 1, 1994 | 4.25 |
Aug 1, 1994 | 4.27 |
Jul 1, 1994 | 4.54 |
Jun 1, 1994 | 4.4 |
May 1, 1994 | 4.61 |
Apr 1, 1994 | 4.96 |
Mar 1, 1994 | 4.79 |
Feb 1, 1994 | 4.51 |
Jan 1, 1994 | 4.6 |
Dec 1, 1993 | 4.73 |
Nov 1, 1993 | 4.64 |
Oct 1, 1993 | 4.32 |
Sep 1, 1993 | 4.25 |
Aug 1, 1993 | 4.57 |
Jul 1, 1993 | 4.87 |
Jun 1, 1993 | 5.03 |
May 1, 1993 | 5.21 |
Apr 1, 1993 | 5.18 |
Mar 1, 1993 | 5.08 |
Feb 1, 1993 | 5.36 |
Jan 1, 1993 | 5.65 |
Dec 1, 1992 | 5.89 |
Nov 1, 1992 | 5.87 |
Oct 1, 1992 | 5.74 |
Sep 1, 1992 | 5.4 |
Aug 1, 1992 | 5.35 |
Jul 1, 1992 | 5.59 |
Jun 1, 1992 | 5.29 |
May 1, 1992 | 5.31 |
Apr 1, 1992 | 5.48 |
Mar 1, 1992 | 5.27 |
Feb 1, 1992 | 5.17 |
Jan 1, 1992 | 5.1 |
Dec 1, 1991 | 4.83 |
Nov 1, 1991 | 4.64 |
Oct 1, 1991 | 4.28 |
Sep 1, 1991 | 4.06 |
Aug 1, 1991 | 3.99 |
Jul 1, 1991 | 4.07 |
Jun 1, 1991 | 4.06 |
May 1, 1991 | 4.08 |
Apr 1, 1991 | 4.03 |
Mar 1, 1991 | 3.97 |
Feb 1, 1991 | 3.82 |
Jan 1, 1991 | 3.54 |
Dec 1, 1990 | 3.12 |
Nov 1, 1990 | 2.81 |
Oct 1, 1990 | 2.63 |
Sep 1, 1990 | 2.44 |
Aug 1, 1990 | 2.28 |
Jul 1, 1990 | 2.05 |
Jun 1, 1990 | 1.93 |
May 1, 1990 | 2.23 |
Apr 1, 1990 | 2.04 |
Mar 1, 1990 | 1.93 |
Feb 1, 1990 | 1.9 |
Jan 1, 1990 | 1.71 |
Dec 1, 1989 | 1.37 |
Nov 1, 1989 | 1.26 |
Oct 1, 1989 | 0.97 |
Sep 1, 1989 | 0.89 |
Aug 1, 1989 | 0.89 |
Jul 1, 1989 | 0.63 |
Jun 1, 1989 | 0.5 |
May 1, 1989 | 0.65 |
Apr 1, 1989 | 0.77 |
Mar 1, 1989 | 0.82 |
Feb 1, 1989 | 1.25 |
Jan 1, 1989 | 1.53 |
Dec 1, 1988 | 1.89 |
Nov 1, 1988 | 2.13 |
Oct 1, 1988 | 2.11 |
Sep 1, 1988 | 2.71 |
Aug 1, 1988 | 3.2 |
Jul 1, 1988 | 3.36 |
Jun 1, 1988 | 3.49 |
May 1, 1988 | 3.95 |
Apr 1, 1988 | 4.03 |
Mar 1, 1988 | 3.99 |
Feb 1, 1988 | 4.04 |
Jan 1, 1988 | 4.24 |
Dec 1, 1987 | 4.52 |
Nov 1, 1987 | 4.54 |
Oct 1, 1987 | 4.33 |
Sep 1, 1987 | 4.09 |
Aug 1, 1987 | 4.07 |
Jul 1, 1987 | 4.03 |
Jun 1, 1987 | 3.79 |
May 1, 1987 | 3.66 |
Apr 1, 1987 | 3.67 |
Mar 1, 1987 | 3.48 |
Feb 1, 1987 | 3.55 |
Jan 1, 1987 | 3.29 |
Dec 1, 1986 | 3.06 |
Nov 1, 1986 | 4.03 |
Oct 1, 1986 | 4.39 |
Sep 1, 1986 | 4.31 |
Aug 1, 1986 | 4.01 |
Jul 1, 1986 | 3.6 |
Jun 1, 1986 | 3.42 |
May 1, 1986 | 3.44 |
Apr 1, 1986 | 3.2 |
Mar 1, 1986 | 3.02 |
Feb 1, 1986 | 3.25 |
Jan 1, 1986 | 3.3 |
Dec 1, 1985 | 3.31 |
Nov 1, 1985 | 3.94 |
Oct 1, 1985 | 4.37 |
Sep 1, 1985 | 4.56 |
Aug 1, 1985 | 4.6 |
Jul 1, 1985 | 4.55 |
Jun 1, 1985 | 4.87 |
May 1, 1985 | 5.18 |
Apr 1, 1985 | 5.24 |
Mar 1, 1985 | 5.11 |
Feb 1, 1985 | 4.73 |
Jan 1, 1985 | 4.91 |
Dec 1, 1984 | 5.02 |
Nov 1, 1984 | 4.05 |
Oct 1, 1984 | 3.95 |
Sep 1, 1984 | 3.05 |
Aug 1, 1984 | 2.99 |
Jul 1, 1984 | 3.92 |
Jun 1, 1984 | 3.99 |
May 1, 1984 | 4.42 |
Apr 1, 1984 | 4.02 |
Mar 1, 1984 | 4.08 |
Feb 1, 1984 | 4.0 |
Jan 1, 1984 | 4.09 |
Dec 1, 1983 | 4.28 |
Nov 1, 1983 | 4.27 |
Oct 1, 1983 | 3.98 |
Sep 1, 1983 | 4.1 |
Aug 1, 1983 | 4.08 |
Jul 1, 1983 | 4.02 |
Jun 1, 1983 | 4.39 |
May 1, 1983 | 4.46 |
Apr 1, 1983 | 4.49 |
Mar 1, 1983 | 4.84 |
Feb 1, 1983 | 5.44 |
Jan 1, 1983 | 5.26 |
Dec 1, 1982 | 5.19 |
Nov 1, 1982 | 5.1 |
Oct 1, 1982 | 5.02 |
Sep 1, 1982 | 5.32 |
Aug 1, 1982 | 6.2 |
Jul 1, 1982 | 4.21 |
Jun 1, 1982 | 2.77 |
May 1, 1982 | 2.19 |
Apr 1, 1982 | 1.84 |
Mar 1, 1982 | 2.14 |
Feb 1, 1982 | 2.4 |
Jan 1, 1982 | 3.88 |
Dec 1, 1981 | 4.18 |
Nov 1, 1981 | 3.08 |
Oct 1, 1981 | 2.03 |
Sep 1, 1981 | 1.05 |
Aug 1, 1981 | -1.48 |
Jul 1, 1981 | -2.87 |
Jun 1, 1981 | -3.3 |
May 1, 1981 | -2.57 |
Apr 1, 1981 | -0.16 |
Mar 1, 1981 | 0.64 |
Feb 1, 1981 | -0.56 |
Jan 1, 1981 | -4.05 |
Dec 1, 1980 | -3.76 |
Nov 1, 1980 | -1.21 |
Oct 1, 1980 | 1.42 |
Sep 1, 1980 | 2.83 |
Aug 1, 1980 | 3.54 |
Jul 1, 1980 | 3.62 |
Jun 1, 1980 | 3.24 |
May 1, 1980 | 2.19 |
Apr 1, 1980 | -3.42 |
Mar 1, 1980 | -2.74 |
Feb 1, 1980 | -0.56 |
Jan 1, 1980 | -1.4 |
Dec 1, 1979 | -1.72 |
Nov 1, 1979 | -1.19 |
Oct 1, 1979 | -2.37 |
Sep 1, 1979 | -0.89 |
Aug 1, 1979 | -0.59 |
Jul 1, 1979 | -0.18 |
Jun 1, 1979 | 0.09 |
May 1, 1979 | 0.23 |
Apr 1, 1979 | 0.32 |
Mar 1, 1979 | 0.17 |
Feb 1, 1979 | 0.02 |
Jan 1, 1979 | 0.06 |
Dec 1, 1978 | -0.09 |
Nov 1, 1978 | 0.07 |
Oct 1, 1978 | 0.63 |
Sep 1, 1978 | 0.97 |
Aug 1, 1978 | 1.44 |
Jul 1, 1978 | 1.79 |
Jun 1, 1978 | 2.0 |
May 1, 1978 | 2.13 |
Apr 1, 1978 | 2.43 |
Mar 1, 1978 | 2.43 |
Feb 1, 1978 | 2.42 |
Jan 1, 1978 | 2.47 |
Dec 1, 1977 | 2.43 |
Nov 1, 1977 | 2.44 |
Oct 1, 1977 | 2.42 |
Sep 1, 1977 | 2.66 |
Aug 1, 1977 | 2.92 |
Jul 1, 1977 | 3.45 |
Jun 1, 1977 | 3.52 |
May 1, 1977 | 3.66 |
Apr 1, 1977 | 4.34 |
Mar 1, 1977 | 4.43 |
Feb 1, 1977 | 4.44 |
Jan 1, 1977 | 4.47 |
Dec 1, 1976 | 4.47 |
Nov 1, 1976 | 4.28 |
Oct 1, 1976 | 4.27 |
Sep 1, 1976 | 4.15 |
Aug 1, 1976 | 4.35 |
Jul 1, 1976 | 4.51 |
Jun 1, 1976 | 4.41 |
May 1, 1976 | 4.57 |
Apr 1, 1976 | 5.12 |
Mar 1, 1976 | 5.28 |
Feb 1, 1976 | 5.47 |
Jan 1, 1976 | 5.54 |
Dec 1, 1975 | 5.36 |
Nov 1, 1975 | 5.34 |
Oct 1, 1975 | 4.8 |
Sep 1, 1975 | 4.37 |
Aug 1, 1975 | 4.45 |
Jul 1, 1975 | 4.45 |
Jun 1, 1975 | 5.07 |
May 1, 1975 | 5.47 |
Apr 1, 1975 | 5.09 |
Mar 1, 1975 | 4.94 |
Feb 1, 1975 | 4.41 |
Jan 1, 1975 | 3.68 |
Dec 1, 1974 | 2.1 |
Nov 1, 1974 | 1.15 |
Oct 1, 1974 | 0.42 |
Sep 1, 1974 | -1.16 |
Aug 1, 1974 | -2.24 |
Jul 1, 1974 | -3.44 |
Jun 1, 1974 | -2.66 |
May 1, 1974 | -2.26 |
Apr 1, 1974 | -1.64 |
Mar 1, 1974 | -0.73 |
Feb 1, 1974 | -0.44 |
Jan 1, 1974 | -1.17 |
Dec 1, 1973 | -1.47 |
Nov 1, 1973 | -1.61 |
Oct 1, 1973 | -1.6 |
Sep 1, 1973 | -2.15 |
Aug 1, 1973 | -1.97 |
Jul 1, 1973 | -2.16 |
Jun 1, 1973 | -0.36 |
May 1, 1973 | 0.22 |
Apr 1, 1973 | 0.97 |
Mar 1, 1973 | 0.94 |
Feb 1, 1973 | 1.39 |
Jan 1, 1973 | 1.96 |
Dec 1, 1972 | 2.6 |
Nov 1, 1972 | 2.93 |
Oct 1, 1972 | 3.02 |
Sep 1, 1972 | 3.22 |
Aug 1, 1972 | 3.39 |
Jul 1, 1972 | 3.68 |
Jun 1, 1972 | 3.74 |
May 1, 1972 | 3.96 |
Apr 1, 1972 | 4.07 |
Mar 1, 1972 | 4.41 |
Feb 1, 1972 | 4.94 |
Jan 1, 1972 | 4.73 |
Dec 1, 1971 | 4.24 |
Nov 1, 1971 | 3.47 |
Oct 1, 1971 | 3.28 |
Sep 1, 1971 | 3.04 |
Aug 1, 1971 | 3.2 |
Jul 1, 1971 | 3.45 |
Jun 1, 1971 | 3.84 |
May 1, 1971 | 3.99 |
Apr 1, 1971 | 4.3 |
Mar 1, 1971 | 4.75 |
Feb 1, 1971 | 4.67 |
Jan 1, 1971 | 4.6 |
Dec 1, 1970 | 4.22 |
Nov 1, 1970 | 3.78 |
Oct 1, 1970 | 3.13 |
Sep 1, 1970 | 3.1 |
Aug 1, 1970 | 2.83 |
Jul 1, 1970 | 2.19 |
Jun 1, 1970 | 1.65 |
May 1, 1970 | 1.04 |
Apr 1, 1970 | 0.6 |
Mar 1, 1970 | 0.87 |
Feb 1, 1970 | -0.2 |
Jan 1, 1970 | -0.12 |
Dec 1, 1969 | -0.32 |
Nov 1, 1969 | -0.6 |
Oct 1, 1969 | -0.78 |
Sep 1, 1969 | -1.1 |
Aug 1, 1969 | -1.33 |
Jul 1, 1969 | -0.77 |
Jun 1, 1969 | -1.2 |
May 1, 1969 | -1.15 |
Apr 1, 1969 | 0.13 |
Mar 1, 1969 | 0.72 |
Feb 1, 1969 | 0.69 |
Jan 1, 1969 | 1.02 |
Dec 1, 1968 | 1.21 |
Nov 1, 1968 | 1.19 |
Oct 1, 1968 | 0.93 |
Sep 1, 1968 | 1.01 |
Aug 1, 1968 | 0.79 |
Jul 1, 1968 | 0.96 |
Jun 1, 1968 | 1.0 |
May 1, 1968 | 0.92 |
Apr 1, 1968 | 1.21 |
Mar 1, 1968 | 1.8 |
Feb 1, 1968 | 2.09 |
Jan 1, 1968 | 2.24 |
Dec 1, 1967 | 2.42 |
Nov 1, 1967 | 2.59 |
Oct 1, 1967 | 2.64 |
Sep 1, 1967 | 2.41 |
Aug 1, 1967 | 2.43 |
Jul 1, 1967 | 2.47 |
Jun 1, 1967 | 2.17 |
May 1, 1967 | 2.02 |
Apr 1, 1967 | 1.78 |
Mar 1, 1967 | 1.32 |
Feb 1, 1967 | 0.82 |
Jan 1, 1967 | 1.03 |
Dec 1, 1966 | 0.78 |
Nov 1, 1966 | 0.37 |
Oct 1, 1966 | 0.57 |
Sep 1, 1966 | 0.69 |
Aug 1, 1966 | 0.3 |
Jul 1, 1966 | 0.38 |
Jun 1, 1966 | 0.41 |
May 1, 1966 | 0.58 |
Apr 1, 1966 | 0.74 |
Mar 1, 1966 | 0.67 |
Feb 1, 1966 | 0.52 |
Jan 1, 1966 | 0.64 |
Dec 1, 1965 | 0.7 |
Nov 1, 1965 | 0.85 |
Oct 1, 1965 | 0.85 |
Sep 1, 1965 | 0.9 |
Aug 1, 1965 | 0.76 |
Jul 1, 1965 | 0.79 |
Jun 1, 1965 | 0.81 |
May 1, 1965 | 0.71 |
Apr 1, 1965 | 0.71 |
Mar 1, 1965 | 0.74 |
Feb 1, 1965 | 0.8 |
Jan 1, 1965 | 0.9 |
Dec 1, 1964 | 0.96 |
Nov 1, 1964 | 1.29 |
Oct 1, 1964 | 1.45 |
Sep 1, 1964 | 1.37 |
Aug 1, 1964 | 1.32 |
Jul 1, 1964 | 1.41 |
Jun 1, 1964 | 1.35 |
May 1, 1964 | 1.35 |
Apr 1, 1964 | 1.38 |
Mar 1, 1964 | 1.4 |
Feb 1, 1964 | 1.35 |
Jan 1, 1964 | 1.35 |
Dec 1, 1963 | 1.47 |
Nov 1, 1963 | 1.36 |
Oct 1, 1963 | 1.33 |
Sep 1, 1963 | 1.36 |
Aug 1, 1963 | 1.34 |
Jul 1, 1963 | 1.82 |
Jun 1, 1963 | 1.85 |
May 1, 1963 | 1.85 |
Apr 1, 1963 | 1.97 |
Mar 1, 1963 | 1.9 |
Feb 1, 1963 | 1.89 |
Jan 1, 1963 | 1.99 |
Dec 1, 1962 | 1.99 |
Nov 1, 1962 | 2.02 |
Oct 1, 1962 | 2.09 |
Sep 1, 1962 | 2.13 |
Aug 1, 1962 | 2.13 |
Jul 1, 1962 | 2.34 |
Jun 1, 1962 | 2.34 |
May 1, 1962 | 2.64 |
Apr 1, 1962 | 2.24 |
Mar 1, 1962 | 2.19 |
Feb 1, 1962 | 2.7 |
Jan 1, 1962 | 2.93 |
Dec 1, 1961 | 2.77 |
Nov 1, 1961 | 2.5 |
Oct 1, 1961 | 2.87 |
Sep 1, 1961 | 3.24 |
Aug 1, 1961 | 3.11 |
Jul 1, 1961 | 3.92 |
Jun 1, 1961 | 3.3 |
May 1, 1961 | 3.03 |
Apr 1, 1961 | 3.52 |
Mar 1, 1961 | 3.0 |
Feb 1, 1961 | 2.53 |
Jan 1, 1961 | 3.65 |
Dec 1, 1960 | 3.12 |
Nov 1, 1960 | 2.64 |
Oct 1, 1960 | 2.64 |
Sep 1, 1960 | 2.41 |
Aug 1, 1960 | 2.1 |
Jul 1, 1960 | 1.99 |
Jun 1, 1960 | 1.94 |
May 1, 1960 | 1.43 |
Apr 1, 1960 | 1.28 |
Mar 1, 1960 | 1.41 |
Feb 1, 1960 | 1.37 |
Jan 1, 1960 | 1.35 |
Dec 1, 1959 | 1.29 |
Nov 1, 1959 | 1.26 |
Oct 1, 1959 | 1.3 |
Sep 1, 1959 | 1.42 |
Aug 1, 1959 | 1.59 |
Jul 1, 1959 | 1.61 |
Jun 1, 1959 | 1.65 |
May 1, 1959 | 2.06 |
Apr 1, 1959 | 1.9 |
Mar 1, 1959 | 2.05 |
Feb 1, 1959 | 2.46 |
Jan 1, 1959 | 2.39 |
Dec 1, 1958 | 2.43 |
Nov 1, 1958 | 2.6 |
Oct 1, 1958 | 3.12 |
Sep 1, 1958 | 3.11 |
Aug 1, 1958 | 3.14 |
Jul 1, 1958 | 3.85 |
Jun 1, 1958 | 3.62 |
May 1, 1958 | 3.99 |
Apr 1, 1958 | 3.41 |
Mar 1, 1958 | 3.48 |
Feb 1, 1958 | 2.99 |
Jan 1, 1958 | 2.11 |
Dec 1, 1957 | 2.05 |
Nov 1, 1957 | 1.81 |
Oct 1, 1957 | 1.49 |
Sep 1, 1957 | 1.46 |
Aug 1, 1957 | 1.58 |
Jul 1, 1957 | 1.74 |
Jun 1, 1957 | 1.63 |
May 1, 1957 | 1.52 |
Apr 1, 1957 | 1.44 |
Mar 1, 1957 | 1.47 |
Feb 1, 1957 | 1.47 |
Jan 1, 1957 | 1.65 |
Dec 1, 1956 | 1.43 |
Nov 1, 1956 | 1.36 |
Oct 1, 1956 | 1.21 |
Sep 1, 1956 | 1.12 |
Aug 1, 1956 | 1.2 |
Jul 1, 1956 | 1.05 |
Jun 1, 1956 | 1.05 |
May 1, 1956 | 0.98 |
Apr 1, 1956 | 1.06 |
Mar 1, 1956 | 1.1 |
Feb 1, 1956 | 1.08 |
Jan 1, 1956 | 1.15 |
Dec 1, 1955 | 1.14 |
Nov 1, 1955 | 1.23 |
Oct 1, 1955 | 1.35 |
Sep 1, 1955 | 1.41 |
Aug 1, 1955 | 1.6 |
Jul 1, 1955 | 1.84 |
Jun 1, 1955 | 1.87 |
May 1, 1955 | 2.07 |
Apr 1, 1955 | 2.06 |
Mar 1, 1955 | 2.13 |
Feb 1, 1955 | 2.18 |
Jan 1, 1955 | 2.06 |
Dec 1, 1954 | 2.17 |
Nov 1, 1954 | 2.62 |
Oct 1, 1954 | 2.61 |
Sep 1, 1954 | 2.41 |
Aug 1, 1954 | 2.27 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Complementary Tools
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |