Moodys Seasoned Aaa Corporate Bond Yield
Measurement Percent | Indicator Type or Source Interest Indicator | Period End Date October 1, 2024 | Clasification Interest |
105-Year History of Moodys Seasoned Aaa Corporate Bond Yield
The above interactive chart and the table below show the 105-year history of moodys seasoned aaa corporate bond yield going back to Friday, November 28, 1919. The current value is 4.95 which was updated on Tuesday, October 1, 2024. Historical data enables economists and other stakeholders to identify patterns and trends over time. This can provide insights into how different sectors of the economy are likely to perform under similar conditions in the future.Oct 1, 2024 | 4.95 |
Sep 1, 2024 | 4.68 |
Aug 1, 2024 | 4.87 |
Jul 1, 2024 | 5.12 |
Jun 1, 2024 | 5.13 |
May 1, 2024 | 5.25 |
Apr 1, 2024 | 5.28 |
Mar 1, 2024 | 5.01 |
Feb 1, 2024 | 5.03 |
Jan 1, 2024 | 4.87 |
Dec 1, 2023 | 4.74 |
Nov 1, 2023 | 5.28 |
Oct 1, 2023 | 5.61 |
Sep 1, 2023 | 5.13 |
Aug 1, 2023 | 4.95 |
Jul 1, 2023 | 4.66 |
Jun 1, 2023 | 4.65 |
May 1, 2023 | 4.67 |
Apr 1, 2023 | 4.47 |
Mar 1, 2023 | 4.6 |
Feb 1, 2023 | 4.56 |
Jan 1, 2023 | 4.4 |
Dec 1, 2022 | 4.43 |
Nov 1, 2022 | 4.9 |
Oct 1, 2022 | 5.1 |
Sep 1, 2022 | 4.59 |
Aug 1, 2022 | 4.07 |
Jul 1, 2022 | 4.06 |
Jun 1, 2022 | 4.24 |
May 1, 2022 | 4.13 |
Apr 1, 2022 | 3.76 |
Mar 1, 2022 | 3.43 |
Feb 1, 2022 | 3.25 |
Jan 1, 2022 | 2.93 |
Dec 1, 2021 | 2.65 |
Nov 1, 2021 | 2.62 |
Oct 1, 2021 | 2.68 |
Sep 1, 2021 | 2.53 |
Aug 1, 2021 | 2.55 |
Jul 1, 2021 | 2.57 |
Jun 1, 2021 | 2.79 |
May 1, 2021 | 2.96 |
Apr 1, 2021 | 2.9 |
Mar 1, 2021 | 3.04 |
Feb 1, 2021 | 2.7 |
Jan 1, 2021 | 2.45 |
Dec 1, 2020 | 2.26 |
Nov 1, 2020 | 2.3 |
Oct 1, 2020 | 2.35 |
Sep 1, 2020 | 2.31 |
Aug 1, 2020 | 2.25 |
Jul 1, 2020 | 2.14 |
Jun 1, 2020 | 2.44 |
May 1, 2020 | 2.5 |
Apr 1, 2020 | 2.43 |
Mar 1, 2020 | 3.02 |
Feb 1, 2020 | 2.78 |
Jan 1, 2020 | 2.94 |
Dec 1, 2019 | 3.01 |
Nov 1, 2019 | 3.06 |
Oct 1, 2019 | 3.01 |
Sep 1, 2019 | 3.03 |
Aug 1, 2019 | 2.98 |
Jul 1, 2019 | 3.29 |
Jun 1, 2019 | 3.42 |
May 1, 2019 | 3.67 |
Apr 1, 2019 | 3.69 |
Mar 1, 2019 | 3.77 |
Feb 1, 2019 | 3.79 |
Jan 1, 2019 | 3.93 |
Dec 1, 2018 | 4.02 |
Nov 1, 2018 | 4.22 |
Oct 1, 2018 | 4.14 |
Sep 1, 2018 | 3.98 |
Aug 1, 2018 | 3.88 |
Jul 1, 2018 | 3.87 |
Jun 1, 2018 | 3.96 |
May 1, 2018 | 4.0 |
Apr 1, 2018 | 3.85 |
Mar 1, 2018 | 3.87 |
Feb 1, 2018 | 3.82 |
Jan 1, 2018 | 3.55 |
Dec 1, 2017 | 3.51 |
Nov 1, 2017 | 3.57 |
Oct 1, 2017 | 3.6 |
Sep 1, 2017 | 3.63 |
Aug 1, 2017 | 3.63 |
Jul 1, 2017 | 3.7 |
Jun 1, 2017 | 3.68 |
May 1, 2017 | 3.85 |
Apr 1, 2017 | 3.87 |
Mar 1, 2017 | 4.01 |
Feb 1, 2017 | 3.95 |
Jan 1, 2017 | 3.92 |
Dec 1, 2016 | 4.06 |
Nov 1, 2016 | 3.86 |
Oct 1, 2016 | 3.51 |
Sep 1, 2016 | 3.41 |
Aug 1, 2016 | 3.32 |
Jul 1, 2016 | 3.28 |
Jun 1, 2016 | 3.5 |
May 1, 2016 | 3.65 |
Apr 1, 2016 | 3.62 |
Mar 1, 2016 | 3.82 |
Feb 1, 2016 | 3.96 |
Jan 1, 2016 | 4.0 |
Dec 1, 2015 | 3.97 |
Nov 1, 2015 | 4.06 |
Oct 1, 2015 | 3.95 |
Sep 1, 2015 | 4.07 |
Aug 1, 2015 | 4.04 |
Jul 1, 2015 | 4.15 |
Jun 1, 2015 | 4.19 |
May 1, 2015 | 3.98 |
Apr 1, 2015 | 3.52 |
Mar 1, 2015 | 3.64 |
Feb 1, 2015 | 3.61 |
Jan 1, 2015 | 3.46 |
Dec 1, 2014 | 3.79 |
Nov 1, 2014 | 3.92 |
Oct 1, 2014 | 3.92 |
Sep 1, 2014 | 4.11 |
Aug 1, 2014 | 4.08 |
Jul 1, 2014 | 4.16 |
Jun 1, 2014 | 4.25 |
May 1, 2014 | 4.16 |
Apr 1, 2014 | 4.24 |
Mar 1, 2014 | 4.38 |
Feb 1, 2014 | 4.45 |
Jan 1, 2014 | 4.49 |
Dec 1, 2013 | 4.62 |
Nov 1, 2013 | 4.63 |
Oct 1, 2013 | 4.53 |
Sep 1, 2013 | 4.64 |
Aug 1, 2013 | 4.54 |
Jul 1, 2013 | 4.34 |
Jun 1, 2013 | 4.27 |
May 1, 2013 | 3.89 |
Apr 1, 2013 | 3.73 |
Mar 1, 2013 | 3.93 |
Feb 1, 2013 | 3.9 |
Jan 1, 2013 | 3.8 |
Dec 1, 2012 | 3.65 |
Nov 1, 2012 | 3.5 |
Oct 1, 2012 | 3.47 |
Sep 1, 2012 | 3.49 |
Aug 1, 2012 | 3.48 |
Jul 1, 2012 | 3.4 |
Jun 1, 2012 | 3.64 |
May 1, 2012 | 3.8 |
Apr 1, 2012 | 3.96 |
Mar 1, 2012 | 3.99 |
Feb 1, 2012 | 3.85 |
Jan 1, 2012 | 3.85 |
Dec 1, 2011 | 3.93 |
Nov 1, 2011 | 3.87 |
Oct 1, 2011 | 3.98 |
Sep 1, 2011 | 4.09 |
Aug 1, 2011 | 4.37 |
Jul 1, 2011 | 4.93 |
Jun 1, 2011 | 4.99 |
May 1, 2011 | 4.96 |
Apr 1, 2011 | 5.16 |
Mar 1, 2011 | 5.13 |
Feb 1, 2011 | 5.22 |
Jan 1, 2011 | 5.04 |
Dec 1, 2010 | 5.02 |
Nov 1, 2010 | 4.87 |
Oct 1, 2010 | 4.68 |
Sep 1, 2010 | 4.53 |
Aug 1, 2010 | 4.49 |
Jul 1, 2010 | 4.72 |
Jun 1, 2010 | 4.88 |
May 1, 2010 | 4.96 |
Apr 1, 2010 | 5.29 |
Mar 1, 2010 | 5.27 |
Feb 1, 2010 | 5.35 |
Jan 1, 2010 | 5.26 |
Dec 1, 2009 | 5.26 |
Nov 1, 2009 | 5.19 |
Oct 1, 2009 | 5.15 |
Sep 1, 2009 | 5.13 |
Aug 1, 2009 | 5.26 |
Jul 1, 2009 | 5.41 |
Jun 1, 2009 | 5.61 |
May 1, 2009 | 5.54 |
Apr 1, 2009 | 5.39 |
Mar 1, 2009 | 5.5 |
Feb 1, 2009 | 5.27 |
Jan 1, 2009 | 5.05 |
Dec 1, 2008 | 5.05 |
Nov 1, 2008 | 6.12 |
Oct 1, 2008 | 6.28 |
Sep 1, 2008 | 5.65 |
Aug 1, 2008 | 5.64 |
Jul 1, 2008 | 5.67 |
Jun 1, 2008 | 5.68 |
May 1, 2008 | 5.57 |
Apr 1, 2008 | 5.55 |
Mar 1, 2008 | 5.51 |
Feb 1, 2008 | 5.53 |
Jan 1, 2008 | 5.33 |
Dec 1, 2007 | 5.49 |
Nov 1, 2007 | 5.44 |
Oct 1, 2007 | 5.66 |
Sep 1, 2007 | 5.74 |
Aug 1, 2007 | 5.79 |
Jul 1, 2007 | 5.73 |
Jun 1, 2007 | 5.79 |
May 1, 2007 | 5.47 |
Apr 1, 2007 | 5.47 |
Mar 1, 2007 | 5.3 |
Feb 1, 2007 | 5.39 |
Jan 1, 2007 | 5.4 |
Dec 1, 2006 | 5.32 |
Nov 1, 2006 | 5.33 |
Oct 1, 2006 | 5.51 |
Sep 1, 2006 | 5.51 |
Aug 1, 2006 | 5.68 |
Jul 1, 2006 | 5.85 |
Jun 1, 2006 | 5.89 |
May 1, 2006 | 5.95 |
Apr 1, 2006 | 5.84 |
Mar 1, 2006 | 5.53 |
Feb 1, 2006 | 5.35 |
Jan 1, 2006 | 5.29 |
Dec 1, 2005 | 5.37 |
Nov 1, 2005 | 5.42 |
Oct 1, 2005 | 5.35 |
Sep 1, 2005 | 5.13 |
Aug 1, 2005 | 5.09 |
Jul 1, 2005 | 5.06 |
Jun 1, 2005 | 4.96 |
May 1, 2005 | 5.15 |
Apr 1, 2005 | 5.33 |
Mar 1, 2005 | 5.4 |
Feb 1, 2005 | 5.2 |
Jan 1, 2005 | 5.36 |
Dec 1, 2004 | 5.47 |
Nov 1, 2004 | 5.52 |
Oct 1, 2004 | 5.47 |
Sep 1, 2004 | 5.46 |
Aug 1, 2004 | 5.65 |
Jul 1, 2004 | 5.82 |
Jun 1, 2004 | 6.01 |
May 1, 2004 | 6.04 |
Apr 1, 2004 | 5.73 |
Mar 1, 2004 | 5.33 |
Feb 1, 2004 | 5.5 |
Jan 1, 2004 | 5.54 |
Dec 1, 2003 | 5.62 |
Nov 1, 2003 | 5.65 |
Oct 1, 2003 | 5.7 |
Sep 1, 2003 | 5.72 |
Aug 1, 2003 | 5.88 |
Jul 1, 2003 | 5.49 |
Jun 1, 2003 | 4.97 |
May 1, 2003 | 5.22 |
Apr 1, 2003 | 5.74 |
Mar 1, 2003 | 5.89 |
Feb 1, 2003 | 5.95 |
Jan 1, 2003 | 6.17 |
Dec 1, 2002 | 6.21 |
Nov 1, 2002 | 6.31 |
Oct 1, 2002 | 6.32 |
Sep 1, 2002 | 6.15 |
Aug 1, 2002 | 6.37 |
Jul 1, 2002 | 6.53 |
Jun 1, 2002 | 6.63 |
May 1, 2002 | 6.75 |
Apr 1, 2002 | 6.76 |
Mar 1, 2002 | 6.81 |
Feb 1, 2002 | 6.51 |
Jan 1, 2002 | 6.55 |
Dec 1, 2001 | 6.77 |
Nov 1, 2001 | 6.97 |
Oct 1, 2001 | 7.03 |
Sep 1, 2001 | 7.17 |
Aug 1, 2001 | 7.02 |
Jul 1, 2001 | 7.13 |
Jun 1, 2001 | 7.18 |
May 1, 2001 | 7.29 |
Apr 1, 2001 | 7.2 |
Mar 1, 2001 | 6.98 |
Feb 1, 2001 | 7.1 |
Jan 1, 2001 | 7.15 |
Dec 1, 2000 | 7.21 |
Nov 1, 2000 | 7.45 |
Oct 1, 2000 | 7.55 |
Sep 1, 2000 | 7.62 |
Aug 1, 2000 | 7.55 |
Jul 1, 2000 | 7.65 |
Jun 1, 2000 | 7.67 |
May 1, 2000 | 7.99 |
Apr 1, 2000 | 7.64 |
Mar 1, 2000 | 7.68 |
Feb 1, 2000 | 7.68 |
Jan 1, 2000 | 7.78 |
Dec 1, 1999 | 7.55 |
Nov 1, 1999 | 7.36 |
Oct 1, 1999 | 7.55 |
Sep 1, 1999 | 7.39 |
Aug 1, 1999 | 7.4 |
Jul 1, 1999 | 7.19 |
Jun 1, 1999 | 7.23 |
May 1, 1999 | 6.93 |
Apr 1, 1999 | 6.64 |
Mar 1, 1999 | 6.62 |
Feb 1, 1999 | 6.4 |
Jan 1, 1999 | 6.24 |
Dec 1, 1998 | 6.22 |
Nov 1, 1998 | 6.41 |
Oct 1, 1998 | 6.37 |
Sep 1, 1998 | 6.4 |
Aug 1, 1998 | 6.52 |
Jul 1, 1998 | 6.55 |
Jun 1, 1998 | 6.53 |
May 1, 1998 | 6.69 |
Apr 1, 1998 | 6.69 |
Mar 1, 1998 | 6.72 |
Feb 1, 1998 | 6.67 |
Jan 1, 1998 | 6.61 |
Dec 1, 1997 | 6.76 |
Nov 1, 1997 | 6.87 |
Oct 1, 1997 | 7.0 |
Sep 1, 1997 | 7.15 |
Aug 1, 1997 | 7.22 |
Jul 1, 1997 | 7.14 |
Jun 1, 1997 | 7.41 |
May 1, 1997 | 7.58 |
Apr 1, 1997 | 7.73 |
Mar 1, 1997 | 7.55 |
Feb 1, 1997 | 7.31 |
Jan 1, 1997 | 7.42 |
Dec 1, 1996 | 7.2 |
Nov 1, 1996 | 7.1 |
Oct 1, 1996 | 7.39 |
Sep 1, 1996 | 7.66 |
Aug 1, 1996 | 7.46 |
Jul 1, 1996 | 7.65 |
Jun 1, 1996 | 7.71 |
May 1, 1996 | 7.62 |
Apr 1, 1996 | 7.5 |
Mar 1, 1996 | 7.35 |
Feb 1, 1996 | 6.99 |
Jan 1, 1996 | 6.81 |
Dec 1, 1995 | 6.82 |
Nov 1, 1995 | 7.02 |
Oct 1, 1995 | 7.12 |
Sep 1, 1995 | 7.32 |
Aug 1, 1995 | 7.57 |
Jul 1, 1995 | 7.41 |
Jun 1, 1995 | 7.3 |
May 1, 1995 | 7.65 |
Apr 1, 1995 | 8.03 |
Mar 1, 1995 | 8.12 |
Feb 1, 1995 | 8.26 |
Jan 1, 1995 | 8.46 |
Dec 1, 1994 | 8.46 |
Nov 1, 1994 | 8.68 |
Oct 1, 1994 | 8.57 |
Sep 1, 1994 | 8.34 |
Aug 1, 1994 | 8.07 |
Jul 1, 1994 | 8.11 |
Jun 1, 1994 | 7.97 |
May 1, 1994 | 7.99 |
Apr 1, 1994 | 7.88 |
Mar 1, 1994 | 7.48 |
Feb 1, 1994 | 7.08 |
Jan 1, 1994 | 6.92 |
Dec 1, 1993 | 6.93 |
Nov 1, 1993 | 6.93 |
Oct 1, 1993 | 6.67 |
Sep 1, 1993 | 6.66 |
Aug 1, 1993 | 6.85 |
Jul 1, 1993 | 7.17 |
Jun 1, 1993 | 7.33 |
May 1, 1993 | 7.43 |
Apr 1, 1993 | 7.46 |
Mar 1, 1993 | 7.58 |
Feb 1, 1993 | 7.71 |
Jan 1, 1993 | 7.91 |
Dec 1, 1992 | 7.98 |
Nov 1, 1992 | 8.1 |
Oct 1, 1992 | 7.99 |
Sep 1, 1992 | 7.92 |
Aug 1, 1992 | 7.95 |
Jul 1, 1992 | 8.07 |
Jun 1, 1992 | 8.22 |
May 1, 1992 | 8.28 |
Apr 1, 1992 | 8.33 |
Mar 1, 1992 | 8.35 |
Feb 1, 1992 | 8.29 |
Jan 1, 1992 | 8.2 |
Dec 1, 1991 | 8.31 |
Nov 1, 1991 | 8.48 |
Oct 1, 1991 | 8.55 |
Sep 1, 1991 | 8.61 |
Aug 1, 1991 | 8.75 |
Jul 1, 1991 | 9.0 |
Jun 1, 1991 | 9.01 |
May 1, 1991 | 8.86 |
Apr 1, 1991 | 8.86 |
Mar 1, 1991 | 8.93 |
Feb 1, 1991 | 8.83 |
Jan 1, 1991 | 9.04 |
Dec 1, 1990 | 9.05 |
Nov 1, 1990 | 9.3 |
Oct 1, 1990 | 9.53 |
Sep 1, 1990 | 9.56 |
Aug 1, 1990 | 9.41 |
Jul 1, 1990 | 9.24 |
Jun 1, 1990 | 9.26 |
May 1, 1990 | 9.47 |
Apr 1, 1990 | 9.46 |
Mar 1, 1990 | 9.37 |
Feb 1, 1990 | 9.22 |
Jan 1, 1990 | 8.99 |
Dec 1, 1989 | 8.86 |
Nov 1, 1989 | 8.89 |
Oct 1, 1989 | 8.92 |
Sep 1, 1989 | 9.01 |
Aug 1, 1989 | 8.96 |
Jul 1, 1989 | 8.93 |
Jun 1, 1989 | 9.1 |
May 1, 1989 | 9.57 |
Apr 1, 1989 | 9.79 |
Mar 1, 1989 | 9.8 |
Feb 1, 1989 | 9.64 |
Jan 1, 1989 | 9.62 |
Dec 1, 1988 | 9.57 |
Nov 1, 1988 | 9.45 |
Oct 1, 1988 | 9.51 |
Sep 1, 1988 | 9.82 |
Aug 1, 1988 | 10.11 |
Jul 1, 1988 | 9.96 |
Jun 1, 1988 | 9.86 |
May 1, 1988 | 9.9 |
Apr 1, 1988 | 9.67 |
Mar 1, 1988 | 9.39 |
Feb 1, 1988 | 9.4 |
Jan 1, 1988 | 9.88 |
Dec 1, 1987 | 10.11 |
Nov 1, 1987 | 10.01 |
Oct 1, 1987 | 10.52 |
Sep 1, 1987 | 10.18 |
Aug 1, 1987 | 9.67 |
Jul 1, 1987 | 9.42 |
Jun 1, 1987 | 9.32 |
May 1, 1987 | 9.33 |
Apr 1, 1987 | 8.85 |
Mar 1, 1987 | 8.36 |
Feb 1, 1987 | 8.38 |
Jan 1, 1987 | 8.36 |
Dec 1, 1986 | 8.49 |
Nov 1, 1986 | 8.68 |
Oct 1, 1986 | 8.86 |
Sep 1, 1986 | 8.89 |
Aug 1, 1986 | 8.72 |
Jul 1, 1986 | 8.88 |
Jun 1, 1986 | 9.13 |
May 1, 1986 | 9.09 |
Apr 1, 1986 | 8.79 |
Mar 1, 1986 | 9.0 |
Feb 1, 1986 | 9.67 |
Jan 1, 1986 | 10.05 |
Dec 1, 1985 | 10.16 |
Nov 1, 1985 | 10.55 |
Oct 1, 1985 | 11.02 |
Sep 1, 1985 | 11.07 |
Aug 1, 1985 | 11.05 |
Jul 1, 1985 | 10.97 |
Jun 1, 1985 | 10.94 |
May 1, 1985 | 11.72 |
Apr 1, 1985 | 12.23 |
Mar 1, 1985 | 12.56 |
Feb 1, 1985 | 12.13 |
Jan 1, 1985 | 12.08 |
Dec 1, 1984 | 12.13 |
Nov 1, 1984 | 12.29 |
Oct 1, 1984 | 12.63 |
Sep 1, 1984 | 12.66 |
Aug 1, 1984 | 12.87 |
Jul 1, 1984 | 13.44 |
Jun 1, 1984 | 13.55 |
May 1, 1984 | 13.28 |
Apr 1, 1984 | 12.81 |
Mar 1, 1984 | 12.57 |
Feb 1, 1984 | 12.08 |
Jan 1, 1984 | 12.2 |
Dec 1, 1983 | 12.57 |
Nov 1, 1983 | 12.41 |
Oct 1, 1983 | 12.25 |
Sep 1, 1983 | 12.37 |
Aug 1, 1983 | 12.51 |
Jul 1, 1983 | 12.15 |
Jun 1, 1983 | 11.74 |
May 1, 1983 | 11.46 |
Apr 1, 1983 | 11.51 |
Mar 1, 1983 | 11.73 |
Feb 1, 1983 | 12.01 |
Jan 1, 1983 | 11.79 |
Dec 1, 1982 | 11.83 |
Nov 1, 1982 | 11.68 |
Oct 1, 1982 | 12.12 |
Sep 1, 1982 | 12.94 |
Aug 1, 1982 | 13.71 |
Jul 1, 1982 | 14.61 |
Jun 1, 1982 | 14.81 |
May 1, 1982 | 14.26 |
Apr 1, 1982 | 14.46 |
Mar 1, 1982 | 14.58 |
Feb 1, 1982 | 15.27 |
Jan 1, 1982 | 15.18 |
Dec 1, 1981 | 14.23 |
Nov 1, 1981 | 14.22 |
Oct 1, 1981 | 15.4 |
Sep 1, 1981 | 15.49 |
Aug 1, 1981 | 14.89 |
Jul 1, 1981 | 14.38 |
Jun 1, 1981 | 13.75 |
May 1, 1981 | 14.32 |
Apr 1, 1981 | 13.88 |
Mar 1, 1981 | 13.33 |
Feb 1, 1981 | 13.35 |
Jan 1, 1981 | 12.81 |
Dec 1, 1980 | 13.21 |
Nov 1, 1980 | 12.97 |
Oct 1, 1980 | 12.31 |
Sep 1, 1980 | 12.02 |
Aug 1, 1980 | 11.64 |
Jul 1, 1980 | 11.07 |
Jun 1, 1980 | 10.58 |
May 1, 1980 | 10.99 |
Apr 1, 1980 | 12.04 |
Mar 1, 1980 | 12.96 |
Feb 1, 1980 | 12.38 |
Jan 1, 1980 | 11.09 |
Dec 1, 1979 | 10.74 |
Nov 1, 1979 | 10.76 |
Oct 1, 1979 | 10.13 |
Sep 1, 1979 | 9.44 |
Aug 1, 1979 | 9.23 |
Jul 1, 1979 | 9.2 |
Jun 1, 1979 | 9.29 |
May 1, 1979 | 9.5 |
Apr 1, 1979 | 9.38 |
Mar 1, 1979 | 9.37 |
Feb 1, 1979 | 9.26 |
Jan 1, 1979 | 9.25 |
Dec 1, 1978 | 9.16 |
Nov 1, 1978 | 9.03 |
Oct 1, 1978 | 8.89 |
Sep 1, 1978 | 8.69 |
Aug 1, 1978 | 8.69 |
Jul 1, 1978 | 8.88 |
Jun 1, 1978 | 8.76 |
May 1, 1978 | 8.69 |
Apr 1, 1978 | 8.56 |
Mar 1, 1978 | 8.47 |
Feb 1, 1978 | 8.47 |
Jan 1, 1978 | 8.41 |
Dec 1, 1977 | 8.19 |
Nov 1, 1977 | 8.08 |
Oct 1, 1977 | 8.04 |
Sep 1, 1977 | 7.92 |
Aug 1, 1977 | 7.98 |
Jul 1, 1977 | 7.94 |
Jun 1, 1977 | 7.95 |
May 1, 1977 | 8.05 |
Apr 1, 1977 | 8.04 |
Mar 1, 1977 | 8.1 |
Feb 1, 1977 | 8.04 |
Jan 1, 1977 | 7.96 |
Dec 1, 1976 | 7.98 |
Nov 1, 1976 | 8.25 |
Oct 1, 1976 | 8.32 |
Sep 1, 1976 | 8.38 |
Aug 1, 1976 | 8.45 |
Jul 1, 1976 | 8.56 |
Jun 1, 1976 | 8.62 |
May 1, 1976 | 8.58 |
Apr 1, 1976 | 8.4 |
Mar 1, 1976 | 8.52 |
Feb 1, 1976 | 8.55 |
Jan 1, 1976 | 8.6 |
Dec 1, 1975 | 8.79 |
Nov 1, 1975 | 8.78 |
Oct 1, 1975 | 8.86 |
Sep 1, 1975 | 8.95 |
Aug 1, 1975 | 8.95 |
Jul 1, 1975 | 8.84 |
Jun 1, 1975 | 8.77 |
May 1, 1975 | 8.9 |
Apr 1, 1975 | 8.95 |
Mar 1, 1975 | 8.67 |
Feb 1, 1975 | 8.62 |
Jan 1, 1975 | 8.83 |
Dec 1, 1974 | 8.89 |
Nov 1, 1974 | 8.89 |
Oct 1, 1974 | 9.27 |
Sep 1, 1974 | 9.24 |
Aug 1, 1974 | 9.0 |
Jul 1, 1974 | 8.72 |
Jun 1, 1974 | 8.47 |
May 1, 1974 | 8.37 |
Apr 1, 1974 | 8.25 |
Mar 1, 1974 | 8.01 |
Feb 1, 1974 | 7.85 |
Jan 1, 1974 | 7.83 |
Dec 1, 1973 | 7.68 |
Nov 1, 1973 | 7.67 |
Oct 1, 1973 | 7.6 |
Sep 1, 1973 | 7.63 |
Aug 1, 1973 | 7.68 |
Jul 1, 1973 | 7.45 |
Jun 1, 1973 | 7.37 |
May 1, 1973 | 7.29 |
Apr 1, 1973 | 7.26 |
Mar 1, 1973 | 7.29 |
Feb 1, 1973 | 7.22 |
Jan 1, 1973 | 7.15 |
Dec 1, 1972 | 7.08 |
Nov 1, 1972 | 7.12 |
Oct 1, 1972 | 7.21 |
Sep 1, 1972 | 7.22 |
Aug 1, 1972 | 7.19 |
Jul 1, 1972 | 7.21 |
Jun 1, 1972 | 7.23 |
May 1, 1972 | 7.3 |
Apr 1, 1972 | 7.3 |
Mar 1, 1972 | 7.24 |
Feb 1, 1972 | 7.27 |
Jan 1, 1972 | 7.19 |
Dec 1, 1971 | 7.25 |
Nov 1, 1971 | 7.26 |
Oct 1, 1971 | 7.39 |
Sep 1, 1971 | 7.44 |
Aug 1, 1971 | 7.59 |
Jul 1, 1971 | 7.64 |
Jun 1, 1971 | 7.64 |
May 1, 1971 | 7.53 |
Apr 1, 1971 | 7.25 |
Mar 1, 1971 | 7.21 |
Feb 1, 1971 | 7.08 |
Jan 1, 1971 | 7.36 |
Dec 1, 1970 | 7.64 |
Nov 1, 1970 | 8.05 |
Oct 1, 1970 | 8.03 |
Sep 1, 1970 | 8.09 |
Aug 1, 1970 | 8.13 |
Jul 1, 1970 | 8.44 |
Jun 1, 1970 | 8.48 |
May 1, 1970 | 8.11 |
Apr 1, 1970 | 7.83 |
Mar 1, 1970 | 7.84 |
Feb 1, 1970 | 7.93 |
Jan 1, 1970 | 7.91 |
Dec 1, 1969 | 7.72 |
Nov 1, 1969 | 7.35 |
Oct 1, 1969 | 7.33 |
Sep 1, 1969 | 7.14 |
Aug 1, 1969 | 6.97 |
Jul 1, 1969 | 7.08 |
Jun 1, 1969 | 6.98 |
May 1, 1969 | 6.79 |
Apr 1, 1969 | 6.89 |
Mar 1, 1969 | 6.85 |
Feb 1, 1969 | 6.66 |
Jan 1, 1969 | 6.59 |
Dec 1, 1968 | 6.45 |
Nov 1, 1968 | 6.19 |
Oct 1, 1968 | 6.09 |
Sep 1, 1968 | 5.97 |
Aug 1, 1968 | 6.02 |
Jul 1, 1968 | 6.24 |
Jun 1, 1968 | 6.28 |
May 1, 1968 | 6.27 |
Apr 1, 1968 | 6.21 |
Mar 1, 1968 | 6.11 |
Feb 1, 1968 | 6.1 |
Jan 1, 1968 | 6.17 |
Dec 1, 1967 | 6.19 |
Nov 1, 1967 | 6.07 |
Oct 1, 1967 | 5.82 |
Sep 1, 1967 | 5.65 |
Aug 1, 1967 | 5.62 |
Jul 1, 1967 | 5.58 |
Jun 1, 1967 | 5.44 |
May 1, 1967 | 5.24 |
Apr 1, 1967 | 5.11 |
Mar 1, 1967 | 5.13 |
Feb 1, 1967 | 5.03 |
Jan 1, 1967 | 5.2 |
Dec 1, 1966 | 5.39 |
Nov 1, 1966 | 5.35 |
Oct 1, 1966 | 5.41 |
Sep 1, 1966 | 5.49 |
Aug 1, 1966 | 5.31 |
Jul 1, 1966 | 5.16 |
Jun 1, 1966 | 5.07 |
May 1, 1966 | 4.98 |
Apr 1, 1966 | 4.96 |
Mar 1, 1966 | 4.92 |
Feb 1, 1966 | 4.78 |
Jan 1, 1966 | 4.74 |
Dec 1, 1965 | 4.68 |
Nov 1, 1965 | 4.6 |
Oct 1, 1965 | 4.56 |
Sep 1, 1965 | 4.52 |
Aug 1, 1965 | 4.49 |
Jul 1, 1965 | 4.48 |
Jun 1, 1965 | 4.46 |
May 1, 1965 | 4.44 |
Apr 1, 1965 | 4.43 |
Mar 1, 1965 | 4.42 |
Feb 1, 1965 | 4.41 |
Jan 1, 1965 | 4.43 |
Dec 1, 1964 | 4.44 |
Nov 1, 1964 | 4.43 |
Oct 1, 1964 | 4.42 |
Sep 1, 1964 | 4.42 |
Aug 1, 1964 | 4.41 |
Jul 1, 1964 | 4.4 |
Jun 1, 1964 | 4.41 |
May 1, 1964 | 4.41 |
Apr 1, 1964 | 4.4 |
Mar 1, 1964 | 4.38 |
Feb 1, 1964 | 4.36 |
Jan 1, 1964 | 4.39 |
Dec 1, 1963 | 4.35 |
Nov 1, 1963 | 4.33 |
Oct 1, 1963 | 4.32 |
Sep 1, 1963 | 4.31 |
Aug 1, 1963 | 4.29 |
Jul 1, 1963 | 4.26 |
Jun 1, 1963 | 4.23 |
May 1, 1963 | 4.22 |
Apr 1, 1963 | 4.21 |
Mar 1, 1963 | 4.19 |
Feb 1, 1963 | 4.19 |
Jan 1, 1963 | 4.21 |
Dec 1, 1962 | 4.24 |
Nov 1, 1962 | 4.25 |
Oct 1, 1962 | 4.28 |
Sep 1, 1962 | 4.32 |
Aug 1, 1962 | 4.35 |
Jul 1, 1962 | 4.34 |
Jun 1, 1962 | 4.28 |
May 1, 1962 | 4.28 |
Apr 1, 1962 | 4.33 |
Mar 1, 1962 | 4.39 |
Feb 1, 1962 | 4.42 |
Jan 1, 1962 | 4.42 |
Dec 1, 1961 | 4.42 |
Nov 1, 1961 | 4.39 |
Oct 1, 1961 | 4.42 |
Sep 1, 1961 | 4.45 |
Aug 1, 1961 | 4.45 |
Jul 1, 1961 | 4.41 |
Jun 1, 1961 | 4.33 |
May 1, 1961 | 4.27 |
Apr 1, 1961 | 4.25 |
Mar 1, 1961 | 4.22 |
Feb 1, 1961 | 4.27 |
Jan 1, 1961 | 4.32 |
Dec 1, 1960 | 4.35 |
Nov 1, 1960 | 4.31 |
Oct 1, 1960 | 4.3 |
Sep 1, 1960 | 4.25 |
Aug 1, 1960 | 4.28 |
Jul 1, 1960 | 4.41 |
Jun 1, 1960 | 4.45 |
May 1, 1960 | 4.46 |
Apr 1, 1960 | 4.45 |
Mar 1, 1960 | 4.49 |
Feb 1, 1960 | 4.56 |
Jan 1, 1960 | 4.61 |
Dec 1, 1959 | 4.58 |
Nov 1, 1959 | 4.56 |
Oct 1, 1959 | 4.57 |
Sep 1, 1959 | 4.52 |
Aug 1, 1959 | 4.43 |
Jul 1, 1959 | 4.47 |
Jun 1, 1959 | 4.46 |
May 1, 1959 | 4.37 |
Apr 1, 1959 | 4.23 |
Mar 1, 1959 | 4.13 |
Feb 1, 1959 | 4.14 |
Jan 1, 1959 | 4.12 |
Dec 1, 1958 | 4.08 |
Nov 1, 1958 | 4.09 |
Oct 1, 1958 | 4.11 |
Sep 1, 1958 | 4.09 |
Aug 1, 1958 | 3.85 |
Jul 1, 1958 | 3.67 |
Jun 1, 1958 | 3.57 |
May 1, 1958 | 3.57 |
Apr 1, 1958 | 3.6 |
Mar 1, 1958 | 3.63 |
Feb 1, 1958 | 3.59 |
Jan 1, 1958 | 3.6 |
Dec 1, 1957 | 3.81 |
Nov 1, 1957 | 4.08 |
Oct 1, 1957 | 4.1 |
Sep 1, 1957 | 4.12 |
Aug 1, 1957 | 4.1 |
Jul 1, 1957 | 3.99 |
Jun 1, 1957 | 3.91 |
May 1, 1957 | 3.74 |
Apr 1, 1957 | 3.67 |
Mar 1, 1957 | 3.66 |
Feb 1, 1957 | 3.67 |
Jan 1, 1957 | 3.77 |
Dec 1, 1956 | 3.75 |
Nov 1, 1956 | 3.69 |
Oct 1, 1956 | 3.59 |
Sep 1, 1956 | 3.56 |
Aug 1, 1956 | 3.43 |
Jul 1, 1956 | 3.28 |
Jun 1, 1956 | 3.26 |
May 1, 1956 | 3.28 |
Apr 1, 1956 | 3.24 |
Mar 1, 1956 | 3.1 |
Feb 1, 1956 | 3.08 |
Jan 1, 1956 | 3.11 |
Dec 1, 1955 | 3.15 |
Nov 1, 1955 | 3.1 |
Oct 1, 1955 | 3.1 |
Sep 1, 1955 | 3.13 |
Aug 1, 1955 | 3.11 |
Jul 1, 1955 | 3.06 |
Jun 1, 1955 | 3.05 |
May 1, 1955 | 3.04 |
Apr 1, 1955 | 3.01 |
Mar 1, 1955 | 3.02 |
Feb 1, 1955 | 2.93 |
Jan 1, 1955 | 2.93 |
Dec 1, 1954 | 2.9 |
Nov 1, 1954 | 2.89 |
Oct 1, 1954 | 2.87 |
Sep 1, 1954 | 2.89 |
Aug 1, 1954 | 2.87 |
Jul 1, 1954 | 2.89 |
Jun 1, 1954 | 2.9 |
May 1, 1954 | 2.88 |
Apr 1, 1954 | 2.85 |
Mar 1, 1954 | 2.86 |
Feb 1, 1954 | 2.95 |
Jan 1, 1954 | 3.06 |
Dec 1, 1953 | 3.13 |
Nov 1, 1953 | 3.11 |
Oct 1, 1953 | 3.16 |
Sep 1, 1953 | 3.29 |
Aug 1, 1953 | 3.24 |
Jul 1, 1953 | 3.28 |
Jun 1, 1953 | 3.4 |
May 1, 1953 | 3.34 |
Apr 1, 1953 | 3.23 |
Mar 1, 1953 | 3.12 |
Feb 1, 1953 | 3.07 |
Jan 1, 1953 | 3.02 |
Dec 1, 1952 | 2.97 |
Nov 1, 1952 | 2.98 |
Oct 1, 1952 | 3.01 |
Sep 1, 1952 | 2.95 |
Aug 1, 1952 | 2.94 |
Jul 1, 1952 | 2.95 |
Jun 1, 1952 | 2.94 |
May 1, 1952 | 2.93 |
Apr 1, 1952 | 2.93 |
Mar 1, 1952 | 2.96 |
Feb 1, 1952 | 2.93 |
Jan 1, 1952 | 2.98 |
Dec 1, 1951 | 3.01 |
Nov 1, 1951 | 2.96 |
Oct 1, 1951 | 2.89 |
Sep 1, 1951 | 2.84 |
Aug 1, 1951 | 2.88 |
Jul 1, 1951 | 2.94 |
Jun 1, 1951 | 2.94 |
May 1, 1951 | 2.89 |
Apr 1, 1951 | 2.87 |
Mar 1, 1951 | 2.78 |
Feb 1, 1951 | 2.66 |
Jan 1, 1951 | 2.66 |
Dec 1, 1950 | 2.67 |
Nov 1, 1950 | 2.67 |
Oct 1, 1950 | 2.67 |
Sep 1, 1950 | 2.64 |
Aug 1, 1950 | 2.61 |
Jul 1, 1950 | 2.65 |
Jun 1, 1950 | 2.62 |
May 1, 1950 | 2.61 |
Apr 1, 1950 | 2.6 |
Mar 1, 1950 | 2.58 |
Feb 1, 1950 | 2.58 |
Jan 1, 1950 | 2.57 |
Dec 1, 1949 | 2.58 |
Nov 1, 1949 | 2.6 |
Oct 1, 1949 | 2.61 |
Sep 1, 1949 | 2.6 |
Aug 1, 1949 | 2.62 |
Jul 1, 1949 | 2.67 |
Jun 1, 1949 | 2.71 |
May 1, 1949 | 2.71 |
Apr 1, 1949 | 2.7 |
Mar 1, 1949 | 2.7 |
Feb 1, 1949 | 2.71 |
Jan 1, 1949 | 2.71 |
Dec 1, 1948 | 2.79 |
Nov 1, 1948 | 2.84 |
Oct 1, 1948 | 2.84 |
Sep 1, 1948 | 2.84 |
Aug 1, 1948 | 2.84 |
Jul 1, 1948 | 2.81 |
Jun 1, 1948 | 2.76 |
May 1, 1948 | 2.76 |
Apr 1, 1948 | 2.78 |
Mar 1, 1948 | 2.83 |
Feb 1, 1948 | 2.85 |
Jan 1, 1948 | 2.86 |
Dec 1, 1947 | 2.86 |
Nov 1, 1947 | 2.77 |
Oct 1, 1947 | 2.7 |
Sep 1, 1947 | 2.61 |
Aug 1, 1947 | 2.56 |
Jul 1, 1947 | 2.55 |
Jun 1, 1947 | 2.55 |
May 1, 1947 | 2.53 |
Apr 1, 1947 | 2.53 |
Mar 1, 1947 | 2.55 |
Feb 1, 1947 | 2.55 |
Jan 1, 1947 | 2.57 |
Dec 1, 1946 | 2.61 |
Nov 1, 1946 | 2.59 |
Oct 1, 1946 | 2.6 |
Sep 1, 1946 | 2.58 |
Aug 1, 1946 | 2.51 |
Jul 1, 1946 | 2.48 |
Jun 1, 1946 | 2.49 |
May 1, 1946 | 2.51 |
Apr 1, 1946 | 2.46 |
Mar 1, 1946 | 2.47 |
Feb 1, 1946 | 2.48 |
Jan 1, 1946 | 2.54 |
Dec 1, 1945 | 2.61 |
Nov 1, 1945 | 2.62 |
Oct 1, 1945 | 2.62 |
Sep 1, 1945 | 2.62 |
Aug 1, 1945 | 2.61 |
Jul 1, 1945 | 2.6 |
Jun 1, 1945 | 2.61 |
May 1, 1945 | 2.62 |
Apr 1, 1945 | 2.61 |
Mar 1, 1945 | 2.62 |
Feb 1, 1945 | 2.65 |
Jan 1, 1945 | 2.69 |
Dec 1, 1944 | 2.7 |
Nov 1, 1944 | 2.72 |
Oct 1, 1944 | 2.72 |
Sep 1, 1944 | 2.72 |
Aug 1, 1944 | 2.71 |
Jul 1, 1944 | 2.72 |
Jun 1, 1944 | 2.73 |
May 1, 1944 | 2.73 |
Apr 1, 1944 | 2.74 |
Mar 1, 1944 | 2.74 |
Feb 1, 1944 | 2.74 |
Jan 1, 1944 | 2.72 |
Dec 1, 1943 | 2.74 |
Nov 1, 1943 | 2.71 |
Oct 1, 1943 | 2.7 |
Sep 1, 1943 | 2.69 |
Aug 1, 1943 | 2.69 |
Jul 1, 1943 | 2.69 |
Jun 1, 1943 | 2.72 |
May 1, 1943 | 2.74 |
Apr 1, 1943 | 2.76 |
Mar 1, 1943 | 2.76 |
Feb 1, 1943 | 2.77 |
Jan 1, 1943 | 2.79 |
Dec 1, 1942 | 2.81 |
Nov 1, 1942 | 2.79 |
Oct 1, 1942 | 2.8 |
Sep 1, 1942 | 2.8 |
Aug 1, 1942 | 2.81 |
Jul 1, 1942 | 2.83 |
Jun 1, 1942 | 2.85 |
May 1, 1942 | 2.85 |
Apr 1, 1942 | 2.83 |
Mar 1, 1942 | 2.86 |
Feb 1, 1942 | 2.85 |
Jan 1, 1942 | 2.83 |
Dec 1, 1941 | 2.8 |
Nov 1, 1941 | 2.72 |
Oct 1, 1941 | 2.73 |
Sep 1, 1941 | 2.75 |
Aug 1, 1941 | 2.74 |
Jul 1, 1941 | 2.74 |
Jun 1, 1941 | 2.77 |
May 1, 1941 | 2.81 |
Apr 1, 1941 | 2.82 |
Mar 1, 1941 | 2.8 |
Feb 1, 1941 | 2.78 |
Jan 1, 1941 | 2.75 |
Dec 1, 1940 | 2.71 |
Nov 1, 1940 | 2.75 |
Oct 1, 1940 | 2.79 |
Sep 1, 1940 | 2.82 |
Aug 1, 1940 | 2.85 |
Jul 1, 1940 | 2.88 |
Jun 1, 1940 | 2.96 |
May 1, 1940 | 2.93 |
Apr 1, 1940 | 2.82 |
Mar 1, 1940 | 2.84 |
Feb 1, 1940 | 2.86 |
Jan 1, 1940 | 2.88 |
Dec 1, 1939 | 2.94 |
Nov 1, 1939 | 3.0 |
Oct 1, 1939 | 3.15 |
Sep 1, 1939 | 3.25 |
Aug 1, 1939 | 2.93 |
Jul 1, 1939 | 2.89 |
Jun 1, 1939 | 2.92 |
May 1, 1939 | 2.97 |
Apr 1, 1939 | 3.02 |
Mar 1, 1939 | 2.99 |
Feb 1, 1939 | 3.0 |
Jan 1, 1939 | 3.01 |
Dec 1, 1938 | 3.08 |
Nov 1, 1938 | 3.1 |
Oct 1, 1938 | 3.15 |
Sep 1, 1938 | 3.21 |
Aug 1, 1938 | 3.18 |
Jul 1, 1938 | 3.22 |
Jun 1, 1938 | 3.26 |
May 1, 1938 | 3.22 |
Apr 1, 1938 | 3.3 |
Mar 1, 1938 | 3.22 |
Feb 1, 1938 | 3.2 |
Jan 1, 1938 | 3.17 |
Dec 1, 1937 | 3.21 |
Nov 1, 1937 | 3.24 |
Oct 1, 1937 | 3.27 |
Sep 1, 1937 | 3.28 |
Aug 1, 1937 | 3.24 |
Jul 1, 1937 | 3.25 |
Jun 1, 1937 | 3.28 |
May 1, 1937 | 3.33 |
Apr 1, 1937 | 3.42 |
Mar 1, 1937 | 3.32 |
Feb 1, 1937 | 3.22 |
Jan 1, 1937 | 3.1 |
Dec 1, 1936 | 3.1 |
Nov 1, 1936 | 3.15 |
Oct 1, 1936 | 3.18 |
Sep 1, 1936 | 3.18 |
Aug 1, 1936 | 3.21 |
Jul 1, 1936 | 3.23 |
Jun 1, 1936 | 3.24 |
May 1, 1936 | 3.27 |
Apr 1, 1936 | 3.29 |
Mar 1, 1936 | 3.29 |
Feb 1, 1936 | 3.32 |
Jan 1, 1936 | 3.37 |
Dec 1, 1935 | 3.44 |
Nov 1, 1935 | 3.47 |
Oct 1, 1935 | 3.52 |
Sep 1, 1935 | 3.59 |
Aug 1, 1935 | 3.6 |
Jul 1, 1935 | 3.56 |
Jun 1, 1935 | 3.61 |
May 1, 1935 | 3.65 |
Apr 1, 1935 | 3.66 |
Mar 1, 1935 | 3.67 |
Feb 1, 1935 | 3.69 |
Jan 1, 1935 | 3.77 |
Dec 1, 1934 | 3.81 |
Nov 1, 1934 | 3.86 |
Oct 1, 1934 | 3.9 |
Sep 1, 1934 | 3.96 |
Aug 1, 1934 | 3.93 |
Jul 1, 1934 | 3.89 |
Jun 1, 1934 | 3.93 |
May 1, 1934 | 4.01 |
Apr 1, 1934 | 4.07 |
Mar 1, 1934 | 4.13 |
Feb 1, 1934 | 4.2 |
Jan 1, 1934 | 4.35 |
Dec 1, 1933 | 4.5 |
Nov 1, 1933 | 4.54 |
Oct 1, 1933 | 4.34 |
Sep 1, 1933 | 4.36 |
Aug 1, 1933 | 4.3 |
Jul 1, 1933 | 4.36 |
Jun 1, 1933 | 4.46 |
May 1, 1933 | 4.63 |
Apr 1, 1933 | 4.78 |
Mar 1, 1933 | 4.68 |
Feb 1, 1933 | 4.48 |
Jan 1, 1933 | 4.44 |
Dec 1, 1932 | 4.59 |
Nov 1, 1932 | 4.63 |
Oct 1, 1932 | 4.64 |
Sep 1, 1932 | 4.7 |
Aug 1, 1932 | 4.91 |
Jul 1, 1932 | 5.26 |
Jun 1, 1932 | 5.41 |
May 1, 1932 | 5.36 |
Apr 1, 1932 | 5.17 |
Mar 1, 1932 | 4.98 |
Feb 1, 1932 | 5.23 |
Jan 1, 1932 | 5.2 |
Dec 1, 1931 | 5.32 |
Nov 1, 1931 | 4.94 |
Oct 1, 1931 | 4.99 |
Sep 1, 1931 | 4.55 |
Aug 1, 1931 | 4.4 |
Jul 1, 1931 | 4.36 |
Jun 1, 1931 | 4.36 |
May 1, 1931 | 4.37 |
Apr 1, 1931 | 4.4 |
Mar 1, 1931 | 4.39 |
Feb 1, 1931 | 4.43 |
Jan 1, 1931 | 4.42 |
Dec 1, 1930 | 4.52 |
Nov 1, 1930 | 4.47 |
Oct 1, 1930 | 4.42 |
Sep 1, 1930 | 4.42 |
Aug 1, 1930 | 4.47 |
Jul 1, 1930 | 4.52 |
Jun 1, 1930 | 4.57 |
May 1, 1930 | 4.6 |
Apr 1, 1930 | 4.6 |
Mar 1, 1930 | 4.62 |
Feb 1, 1930 | 4.69 |
Jan 1, 1930 | 4.66 |
Dec 1, 1929 | 4.67 |
Nov 1, 1929 | 4.76 |
Oct 1, 1929 | 4.77 |
Sep 1, 1929 | 4.8 |
Aug 1, 1929 | 4.79 |
Jul 1, 1929 | 4.77 |
Jun 1, 1929 | 4.77 |
May 1, 1929 | 4.7 |
Apr 1, 1929 | 4.69 |
Mar 1, 1929 | 4.7 |
Feb 1, 1929 | 4.66 |
Jan 1, 1929 | 4.62 |
Dec 1, 1928 | 4.61 |
Nov 1, 1928 | 4.58 |
Oct 1, 1928 | 4.61 |
Sep 1, 1928 | 4.61 |
Aug 1, 1928 | 4.64 |
Jul 1, 1928 | 4.61 |
Jun 1, 1928 | 4.57 |
May 1, 1928 | 4.49 |
Apr 1, 1928 | 4.46 |
Mar 1, 1928 | 4.46 |
Feb 1, 1928 | 4.46 |
Jan 1, 1928 | 4.46 |
Dec 1, 1927 | 4.46 |
Nov 1, 1927 | 4.49 |
Oct 1, 1927 | 4.51 |
Sep 1, 1927 | 4.54 |
Aug 1, 1927 | 4.56 |
Jul 1, 1927 | 4.6 |
Jun 1, 1927 | 4.58 |
May 1, 1927 | 4.57 |
Apr 1, 1927 | 4.58 |
Mar 1, 1927 | 4.62 |
Feb 1, 1927 | 4.67 |
Jan 1, 1927 | 4.66 |
Dec 1, 1926 | 4.68 |
Nov 1, 1926 | 4.68 |
Oct 1, 1926 | 4.71 |
Sep 1, 1926 | 4.72 |
Aug 1, 1926 | 4.72 |
Jul 1, 1926 | 4.71 |
Jun 1, 1926 | 4.72 |
May 1, 1926 | 4.71 |
Apr 1, 1926 | 4.74 |
Mar 1, 1926 | 4.79 |
Feb 1, 1926 | 4.77 |
Jan 1, 1926 | 4.82 |
Dec 1, 1925 | 4.85 |
Nov 1, 1925 | 4.84 |
Oct 1, 1925 | 4.85 |
Sep 1, 1925 | 4.87 |
Aug 1, 1925 | 4.9 |
Jul 1, 1925 | 4.87 |
Jun 1, 1925 | 4.83 |
May 1, 1925 | 4.83 |
Apr 1, 1925 | 4.87 |
Mar 1, 1925 | 4.91 |
Feb 1, 1925 | 4.95 |
Jan 1, 1925 | 4.95 |
Dec 1, 1924 | 4.95 |
Nov 1, 1924 | 4.94 |
Oct 1, 1924 | 4.92 |
Sep 1, 1924 | 4.95 |
Aug 1, 1924 | 4.95 |
Jul 1, 1924 | 4.95 |
Jun 1, 1924 | 4.99 |
May 1, 1924 | 5.04 |
Apr 1, 1924 | 5.08 |
Mar 1, 1924 | 5.1 |
Feb 1, 1924 | 5.09 |
Jan 1, 1924 | 5.09 |
Dec 1, 1923 | 5.09 |
Nov 1, 1923 | 5.09 |
Oct 1, 1923 | 5.11 |
Sep 1, 1923 | 5.12 |
Aug 1, 1923 | 5.08 |
Jul 1, 1923 | 5.14 |
Jun 1, 1923 | 5.15 |
May 1, 1923 | 5.16 |
Apr 1, 1923 | 5.22 |
Mar 1, 1923 | 5.13 |
Feb 1, 1923 | 5.07 |
Jan 1, 1923 | 5.04 |
Dec 1, 1922 | 5.08 |
Nov 1, 1922 | 5.09 |
Oct 1, 1922 | 4.97 |
Sep 1, 1922 | 4.93 |
Aug 1, 1922 | 4.96 |
Jul 1, 1922 | 5.0 |
Jun 1, 1922 | 5.08 |
May 1, 1922 | 5.13 |
Apr 1, 1922 | 5.15 |
Mar 1, 1922 | 5.23 |
Feb 1, 1922 | 5.29 |
Jan 1, 1922 | 5.34 |
Dec 1, 1921 | 5.5 |
Nov 1, 1921 | 5.6 |
Oct 1, 1921 | 5.84 |
Sep 1, 1921 | 5.93 |
Aug 1, 1921 | 5.99 |
Jul 1, 1921 | 6.12 |
Jun 1, 1921 | 6.18 |
May 1, 1921 | 6.11 |
Apr 1, 1921 | 6.06 |
Mar 1, 1921 | 6.08 |
Feb 1, 1921 | 6.08 |
Jan 1, 1921 | 6.14 |
Dec 1, 1920 | 6.26 |
Nov 1, 1920 | 6.08 |
Oct 1, 1920 | 6.05 |
Sep 1, 1920 | 6.22 |
Aug 1, 1920 | 6.3 |
Jul 1, 1920 | 6.34 |
Jun 1, 1920 | 6.38 |
May 1, 1920 | 6.25 |
Apr 1, 1920 | 6.04 |
Mar 1, 1920 | 5.92 |
Feb 1, 1920 | 5.86 |
Jan 1, 1920 | 5.75 |
Dec 1, 1919 | 5.73 |
Nov 1, 1919 | 5.66 |
Oct 1, 1919 | 5.54 |
Sep 1, 1919 | 5.6 |
Aug 1, 1919 | 5.56 |
Jul 1, 1919 | 5.44 |
Jun 1, 1919 | 5.4 |
May 1, 1919 | 5.39 |
Apr 1, 1919 | 5.44 |
Mar 1, 1919 | 5.39 |
Feb 1, 1919 | 5.35 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Other Complementary Tools
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |