Mobile Health Network Solutions Stock Price History

Stocks . USA . 
Stock . Mobile health Network Solutions
MNDR Stock   0.28  0.01  3.45%   
If you're considering investing in Mobile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobile Health stands at 0.28, as last reported on the 30th of November, with the highest price reaching 0.30 and the lowest price hitting 0.28 during the day. Mobile health Network has Sharpe Ratio of -0.24, which conveys that the firm had a -0.24% return per unit of risk over the last 3 months. Mobile Health exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mobile Health's Standard Deviation of 6.02, risk adjusted performance of (0.17), and Mean Deviation of 4.38 to check out the risk estimate we provide.
  
At this time, Mobile Health's Total Stockholder Equity is relatively stable compared to the past year. As of 11/30/2024, Other Stockholder Equity is likely to grow to about 29.9 M, while Liabilities And Stockholders Equity is likely to drop slightly above 5.2 M. . At this time, Mobile Health's Price Book Value Ratio is relatively stable compared to the past year. As of 11/30/2024, Price To Book Ratio is likely to grow to 10.16, though Price Earnings Ratio is likely to grow to (2.44). Mobile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2385

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNDR

Estimated Market Risk

 6.12
  actual daily
54
54% of assets are less volatile

Expected Return

 -1.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mobile Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobile Health by adding Mobile Health to a well-diversified portfolio.
Price Book
1.2 K
Enterprise Value
60.7 M
Enterprise Value Ebitda
(291.96)
Price Sales
24.9828
Shares Float
12.3 M

Mobile Health Stock Price History Chart

There are several ways to analyze Mobile Stock price data. The simplest method is using a basic Mobile candlestick price chart, which shows Mobile Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20240.8
Lowest PriceNovember 15, 20240.26

Mobile Health November 30, 2024 Stock Price Synopsis

Various analyses of Mobile Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobile Stock. It can be used to describe the percentage change in the price of Mobile Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobile Stock.
Mobile Health Price Daily Balance Of Power(0.50)
Mobile Health Price Rate Of Daily Change 0.97 
Mobile Health Accumulation Distribution 12,367 
Mobile Health Price Action Indicator(0.01)

Mobile Health November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mobile Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mobile Health intraday prices and daily technical indicators to check the level of noise trading in Mobile Stock and then apply it to test your longer-term investment strategies against Mobile.

Mobile Stock Price History Data

The price series of Mobile Health for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.56 with a coefficient of variation of 33.8. The daily prices for the period are spread out with arithmetic mean of 0.54. The median price for the last 90 days is 0.5.
OpenHighLowCloseVolume
11/29/2024 0.28  0.30  0.28  0.28  185,500 
11/27/2024 0.28  0.31  0.28  0.29  450,900 
11/26/2024 0.29  0.30  0.28  0.29  376,800 
11/25/2024 0.29  0.29  0.28  0.29  287,300 
11/22/2024 0.28  0.30  0.28  0.29  387,300 
11/21/2024 0.27  0.30  0.26  0.28  688,900 
11/20/2024 0.27  0.28  0.25  0.27  704,377 
11/19/2024 0.25  0.28  0.25  0.28  1,652,000 
11/18/2024 0.30  0.32  0.25  0.27  24,385,633 
11/15/2024 0.29  0.31  0.23  0.26  1,286,356 
11/14/2024 0.35  0.36  0.28  0.30  804,400 
11/13/2024 0.38  0.39  0.37  0.37  178,800 
11/12/2024 0.38  0.39  0.37  0.39  230,700 
11/11/2024 0.35  0.40  0.35  0.38  318,684 
11/08/2024 0.40  0.40  0.30  0.36  732,720 
11/07/2024 0.40  0.41  0.39  0.40  546,563 
11/06/2024 0.41  0.44  0.40  0.40  840,400 
11/05/2024 0.44  0.45  0.43  0.44  185,819 
11/04/2024 0.43  0.47  0.43  0.44  378,960 
11/01/2024 0.43  0.45  0.43  0.44  407,157 
10/31/2024 0.46  0.46  0.42  0.44  233,000 
10/30/2024 0.47  0.47  0.44  0.46  406,591 
10/29/2024 0.45  0.53  0.45  0.49  685,700 
10/28/2024 0.45  0.49  0.43  0.47  553,700 
10/25/2024 0.42  0.50  0.40  0.48  1,611,300 
10/24/2024 0.55  0.62  0.41  0.43  15,440,300 
10/23/2024 0.52  0.55  0.49  0.51  8,514,500 
10/22/2024 0.48  0.58  0.48  0.54  1,243,600 
10/21/2024 0.50  0.50  0.44  0.48  267,400 
10/18/2024 0.47  0.50  0.46  0.50  174,902 
10/17/2024 0.45  0.48  0.43  0.48  232,100 
10/16/2024 0.45  0.45  0.41  0.44  289,100 
10/15/2024 0.53  0.53  0.43  0.44  755,768 
10/14/2024 0.58  0.70  0.49  0.51  2,121,966 
10/11/2024 0.49  0.55  0.47  0.55  245,354 
10/10/2024 0.50  0.51  0.46  0.50  357,329 
10/09/2024 0.52  0.52  0.46  0.50  620,300 
10/08/2024 0.50  0.53  0.50  0.52  315,800 
10/07/2024 0.58  0.59  0.49  0.50  1,052,200 
10/04/2024 0.60  0.60  0.57  0.58  141,100 
10/03/2024 0.62  0.64  0.58  0.58  333,600 
10/02/2024 0.64  0.64  0.61  0.62  128,500 
10/01/2024 0.62  0.64  0.62  0.63  226,900 
09/30/2024 0.68  0.68  0.61  0.61  289,834 
09/27/2024 0.67  0.69  0.63  0.68  573,100 
09/26/2024 0.70  0.71  0.66  0.68  186,000 
09/25/2024 0.73  0.73  0.70  0.71  98,200 
09/24/2024 0.73  0.73  0.72  0.73  62,400 
09/23/2024 0.76  0.78  0.72  0.74  154,000 
09/20/2024 0.77  0.79  0.76  0.78  53,900 
09/19/2024 0.78  0.79  0.75  0.77  121,000 
09/18/2024 0.79  0.80  0.76  0.77  58,100 
09/17/2024 0.78  0.80  0.78  0.80  64,300 
09/16/2024 0.80  0.80  0.78  0.78  45,000 
09/13/2024 0.79  0.80  0.78  0.78  49,500 
09/12/2024 0.78  0.80  0.76  0.80  86,300 
09/11/2024 0.75  0.80  0.75  0.78  73,100 
09/10/2024 0.76  0.77  0.75  0.76  123,500 
09/09/2024 0.76  0.79  0.76  0.76  51,600 
09/06/2024 0.81  0.85  0.77  0.78  249,546 
09/05/2024 0.77  0.82  0.77  0.79  54,642 

About Mobile Health Stock history

Mobile Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobile health Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobile Health stock prices may prove useful in developing a viable investing in Mobile Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.8 M26 M

Mobile Health Quarterly Net Working Capital

4.13 Million

Mobile Health Stock Technical Analysis

Mobile Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Mobile Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mobile Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Mobile Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mobile Health's price direction in advance. Along with the technical and fundamental analysis of Mobile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.17)
Jensen Alpha(1.52)
Total Risk Alpha(2.39)
Treynor Ratio(1.33)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Mobile Stock Analysis

When running Mobile Health's price analysis, check to measure Mobile Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobile Health is operating at the current time. Most of Mobile Health's value examination focuses on studying past and present price action to predict the probability of Mobile Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobile Health's price. Additionally, you may evaluate how the addition of Mobile Health to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY