Midwestone Financial Group Stock Price History

Stocks . USA . 
Stock . MidWestOne Financial Group
MOFG Stock  USD 32.89  0.14  0.43%   
Below is the normalized historical share price chart for MidWestOne Financial Group extending back to July 23, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MidWestOne Financial stands at 32.89, as last reported on the 29th of November, with the highest price reaching 33.44 and the lowest price hitting 32.73 during the day.
IPO Date
29th of January 2008
200 Day MA
25.2045
50 Day MA
29.8178
Beta
1.003
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MidWestOne Stock, it is important to understand the factors that can impact its price. MidWestOne Financial appears to be very steady, given 3 months investment horizon. MidWestOne Financial has Sharpe Ratio of 0.0981, which conveys that the firm had a 0.0981% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for MidWestOne Financial, which you can use to evaluate the volatility of the firm. Please exercise MidWestOne Financial's Mean Deviation of 1.54, risk adjusted performance of 0.0959, and Downside Deviation of 1.85 to check out if our risk estimates are consistent with your expectations.
  
At this time, MidWestOne Financial's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The MidWestOne Financial's current Stock Based Compensation To Revenue is estimated to increase to 0.02, while Common Stock Total Equity is projected to decrease to roughly 12.6 M. . At this time, MidWestOne Financial's Price To Operating Cash Flows Ratio is most likely to increase slightly in the upcoming years. The MidWestOne Financial's current Price To Free Cash Flows Ratio is estimated to increase to 8.32, while Price Earnings Ratio is projected to decrease to 11.38. MidWestOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0981

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMOFG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average MidWestOne Financial is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MidWestOne Financial by adding it to a well-diversified portfolio.
Price Book
1.2153
Price Sales
18.6298
Shares Float
15.1 M
Dividend Share
0.97
Wall Street Target Price
33.5

MidWestOne Financial Stock Price History Chart

There are several ways to analyze MidWestOne Stock price data. The simplest method is using a basic MidWestOne candlestick price chart, which shows MidWestOne Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202433.7
Lowest PriceOctober 8, 202427.02

MidWestOne Financial November 29, 2024 Stock Price Synopsis

Various analyses of MidWestOne Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MidWestOne Stock. It can be used to describe the percentage change in the price of MidWestOne Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MidWestOne Stock.
MidWestOne Financial Price Daily Balance Of Power 0.20 
MidWestOne Financial Price Rate Of Daily Change 1.00 
MidWestOne Financial Price Action Indicator(0.12)

MidWestOne Financial November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MidWestOne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MidWestOne Financial intraday prices and daily technical indicators to check the level of noise trading in MidWestOne Stock and then apply it to test your longer-term investment strategies against MidWestOne.

MidWestOne Stock Price History Data

The price series of MidWestOne Financial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.68 with a coefficient of variation of 6.61. The daily prices for the period are spread out with arithmetic mean of 29.51. The median price for the last 90 days is 28.98. The company underwent 959692:319 stock split on 21st of August 2006. MidWestOne Financial issued dividends to stockholders on 2024-12-02.
OpenHighLowCloseVolume
11/29/2024
 32.91  33.44  32.73  32.89 
11/27/2024 32.91  33.44  32.73  32.89  76,823 
11/26/2024 33.16  33.16  32.53  32.75  83,125 
11/25/2024 34.00  34.56  33.14  33.26  96,655 
11/22/2024 32.76  33.72  32.76  33.70  135,167 
11/21/2024 32.24  32.86  32.24  32.75  58,807 
11/20/2024 32.20  32.20  31.69  32.15  51,320 
11/19/2024 31.50  32.25  31.50  32.20  54,251 
11/18/2024 32.35  32.53  32.00  32.21  46,433 
11/15/2024 32.74  32.91  31.94  32.38  63,927 
11/14/2024 32.93  33.03  32.16  32.51  71,532 
11/13/2024 33.92  34.00  32.77  32.92  61,456 
11/12/2024 33.33  33.79  32.95  33.38  75,082 
11/11/2024 32.32  33.98  32.32  33.49  113,106 
11/08/2024 31.50  32.13  31.36  31.96  62,455 
11/07/2024 32.24  32.55  31.32  31.50  136,413 
11/06/2024 31.44  32.34  31.18  32.26  311,422 
11/05/2024 28.50  29.30  28.42  29.24  64,988 
11/04/2024 28.39  28.56  28.06  28.44  61,307 
11/01/2024 29.33  29.33  28.25  28.40  74,693 
10/31/2024 29.80  29.95  28.93  28.94  109,365 
10/30/2024 29.19  30.05  29.19  29.86  109,192 
10/29/2024 29.05  29.26  28.64  29.12  68,414 
10/28/2024 28.49  29.36  28.14  29.23  95,603 
10/25/2024 29.10  29.25  28.18  28.26  103,386 
10/24/2024 29.40  29.40  28.89  29.23  38,845 
10/23/2024 29.01  29.26  28.80  29.22  59,967 
10/22/2024 28.86  29.34  28.86  29.11  41,425 
10/21/2024 29.69  29.77  28.90  28.93  107,475 
10/18/2024 30.10  30.10  29.62  29.69  53,601 
10/17/2024 29.67  30.05  29.22  29.96  103,670 
10/16/2024 29.76  29.97  29.35  29.60  116,023 
10/15/2024 28.68  29.85  28.68  29.33  136,545 
10/14/2024 28.28  28.59  27.93  28.59  99,733 
10/11/2024 27.18  28.33  27.18  28.30  88,061 
10/10/2024 26.87  27.50  26.87  27.21  48,181 
10/09/2024 27.03  27.51  26.67  27.17  67,007 
10/08/2024 27.20  27.20  26.96  27.02  66,315 
10/07/2024 27.26  27.26  26.68  27.03  70,615 
10/04/2024 27.56  27.67  27.14  27.40  46,625 
10/03/2024 26.88  27.29  26.81  27.07  83,855 
10/02/2024 27.25  27.66  26.87  27.13  116,607 
10/01/2024 28.75  28.77  27.13  27.23  113,182 
09/30/2024 27.48  28.85  27.48  28.53  120,386 
09/27/2024 26.02  27.65  25.95  27.49  806,029 
09/26/2024 27.95  28.17  27.64  27.82  67,238 
09/25/2024 28.53  28.53  27.85  27.90  36,139 
09/24/2024 29.17  29.17  28.50  28.50  19,970 
09/23/2024 28.97  29.09  28.77  28.88  33,716 
09/20/2024 29.54  29.66  28.69  28.88  124,789 
09/19/2024 30.36  30.36  29.48  29.87  32,260 
09/18/2024 29.05  30.51  28.89  29.56  39,086 
09/17/2024 29.33  30.13  28.68  29.31  44,783 
09/16/2024 28.78  29.32  28.78  29.12  15,846 
09/13/2024 28.19  28.78  28.08  28.78  23,640 
09/12/2024 27.79  28.10  27.25  27.74  20,711 
09/11/2024 27.73  27.73  26.94  27.57  23,860 
09/10/2024 27.94  28.20  27.43  28.11  25,599 
09/09/2024 28.02  28.56  27.93  27.98  34,103 
09/06/2024 28.78  28.79  27.95  27.98  68,123 
09/05/2024 29.19  29.19  28.44  28.85  44,519 

About MidWestOne Financial Stock history

MidWestOne Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MidWestOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MidWestOne Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MidWestOne Financial stock prices may prove useful in developing a viable investing in MidWestOne Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.7 M8.8 M
Net Income Applicable To Common Shares70 M73.5 M

MidWestOne Financial Stock Technical Analysis

MidWestOne Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of MidWestOne Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MidWestOne Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

MidWestOne Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MidWestOne Financial's price direction in advance. Along with the technical and fundamental analysis of MidWestOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MidWestOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0959
Jensen Alpha0.0417
Total Risk Alpha(0.09)
Sortino Ratio0.0742
Treynor Ratio0.1382
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for MidWestOne Stock analysis

When running MidWestOne Financial's price analysis, check to measure MidWestOne Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MidWestOne Financial is operating at the current time. Most of MidWestOne Financial's value examination focuses on studying past and present price action to predict the probability of MidWestOne Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MidWestOne Financial's price. Additionally, you may evaluate how the addition of MidWestOne Financial to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY