Meridianlink Stock Price History

MLNK Stock  USD 23.19  0.27  1.18%   
If you're considering investing in Meridianlink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meridianlink stands at 23.19, as last reported on the 28th of November, with the highest price reaching 23.21 and the lowest price hitting 22.88 during the day. As of now, Meridianlink Stock is not too volatile. Meridianlink has Sharpe Ratio of 0.022, which conveys that the firm had a 0.022% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Meridianlink, which you can use to evaluate the volatility of the firm. Please verify Meridianlink's Mean Deviation of 1.61, risk adjusted performance of 0.017, and Downside Deviation of 2.45 to check out if the risk estimate we provide is consistent with the expected return of 0.0494%.
  
Common Stock Shares Outstanding is expected to rise to about 88.9 M this year, although the value of Total Stockholder Equity will most likely fall to about 355.1 M. . At this time, Meridianlink's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 30.75 this year, although the value of Price Earnings Ratio is projected to rise to (44.45). Meridianlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLNK

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Meridianlink is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meridianlink by adding it to a well-diversified portfolio.
Price Book
4.1381
Enterprise Value Ebitda
28.2077
Price Sales
5.5582
Shares Float
26.8 M
Wall Street Target Price
24.5833

Meridianlink Stock Price History Chart

There are several ways to analyze Meridianlink Stock price data. The simplest method is using a basic Meridianlink candlestick price chart, which shows Meridianlink price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202424.62
Lowest PriceOctober 3, 202420.21

Meridianlink November 28, 2024 Stock Price Synopsis

Various analyses of Meridianlink's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meridianlink Stock. It can be used to describe the percentage change in the price of Meridianlink from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meridianlink Stock.
Meridianlink Price Action Indicator 0.28 
Meridianlink Price Daily Balance Of Power 0.82 
Meridianlink Price Rate Of Daily Change 1.01 

Meridianlink November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meridianlink Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meridianlink intraday prices and daily technical indicators to check the level of noise trading in Meridianlink Stock and then apply it to test your longer-term investment strategies against Meridianlink.

Meridianlink Stock Price History Data

The price series of Meridianlink for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.41 with a coefficient of variation of 5.67. The daily prices for the period are spread out with arithmetic mean of 22.34. The median price for the last 90 days is 22.62. The company underwent 1:1 stock split on 20th of January 2015. Meridianlink issued dividends to stockholders on 2011-03-15.
OpenHighLowCloseVolume
11/28/2024
 22.91  23.21  22.88  23.19 
11/27/2024 23.18  23.28  22.77  22.92  114,684 
11/26/2024 22.91  23.21  22.88  23.19  183,400 
11/25/2024 23.04  23.27  22.89  23.00  331,108 
11/22/2024 22.43  22.91  22.43  22.90  162,479 
11/21/2024 22.22  22.61  22.19  22.43  272,541 
11/20/2024 21.93  22.09  21.82  22.06  222,674 
11/19/2024 21.50  22.26  21.50  22.19  250,934 
11/18/2024 21.90  22.07  21.67  21.87  221,573 
11/15/2024 22.82  22.89  21.92  22.02  320,671 
11/14/2024 23.34  23.55  22.47  22.70  414,555 
11/13/2024 24.31  24.31  23.16  23.30  823,184 
11/12/2024 24.42  24.76  24.15  24.37  558,521 
11/11/2024 24.92  25.21  24.31  24.62  524,080 
11/08/2024 24.96  25.22  23.90  24.09  610,782 
11/07/2024 24.12  24.55  23.79  24.42  433,103 
11/06/2024 23.80  24.65  23.80  24.05  831,097 
11/05/2024 22.98  23.38  22.95  23.31  363,006 
11/04/2024 22.11  23.35  22.11  23.09  710,118 
11/01/2024 22.05  22.27  21.81  22.21  415,454 
10/31/2024 22.33  22.35  21.81  21.96  189,172 
10/30/2024 22.28  22.48  22.19  22.37  419,445 
10/29/2024 21.15  22.45  21.15  22.32  487,589 
10/28/2024 21.04  21.27  21.03  21.22  175,728 
10/25/2024 20.96  21.10  20.78  20.84  157,231 
10/24/2024 20.93  20.97  20.70  20.89  152,013 
10/23/2024 21.18  21.26  20.81  20.88  200,041 
10/22/2024 21.14  21.40  21.03  21.22  213,231 
10/21/2024 21.41  21.41  20.84  21.14  371,285 
10/18/2024 21.40  21.57  21.14  21.43  354,546 
10/17/2024 21.30  21.52  21.21  21.38  285,000 
10/16/2024 21.27  21.50  21.00  21.37  234,934 
10/15/2024 20.90  21.27  20.80  21.14  358,733 
10/14/2024 20.82  21.00  20.64  20.92  265,707 
10/11/2024 20.44  20.74  20.25  20.73  312,026 
10/10/2024 20.18  20.38  19.81  20.33  365,710 
10/09/2024 20.52  20.91  20.38  20.38  362,582 
10/08/2024 20.24  20.79  20.09  20.58  602,511 
10/07/2024 20.67  20.79  20.14  20.33  485,367 
10/04/2024 20.44  20.64  20.21  20.63  354,081 
10/03/2024 20.15  20.49  20.06  20.21  630,282 
10/02/2024 20.00  20.48  19.84  20.39  360,380 
10/01/2024 20.35  20.43  19.72  20.23  835,515 
09/30/2024 20.96  21.16  20.43  20.57  521,673 
09/27/2024 21.53  21.65  20.98  20.99  1,611,777 
09/26/2024 23.41  23.41  22.91  22.92  173,063 
09/25/2024 22.84  23.38  22.71  23.13  212,704 
09/24/2024 23.16  23.54  22.82  22.82  278,429 
09/23/2024 24.18  24.18  22.98  23.15  304,036 
09/20/2024 24.38  24.70  23.91  23.91  1,108,377 
09/19/2024 24.47  25.01  24.31  24.40  325,426 
09/18/2024 23.61  25.33  23.53  24.04  855,662 
09/17/2024 23.98  24.08  23.67  23.73  220,013 
09/16/2024 23.85  24.20  23.77  23.89  271,183 
09/13/2024 23.41  23.95  23.40  23.86  142,228 
09/12/2024 22.80  23.32  22.70  23.29  145,799 
09/11/2024 23.34  23.48  22.60  22.62  241,022 
09/10/2024 24.00  24.00  23.52  23.54  180,955 
09/09/2024 22.63  24.00  22.63  23.98  402,267 
09/06/2024 22.92  23.13  22.46  22.58  183,481 
09/05/2024 22.89  22.97  22.66  22.84  111,144 

About Meridianlink Stock history

Meridianlink investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meridianlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meridianlink will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meridianlink stock prices may prove useful in developing a viable investing in Meridianlink
Last ReportedProjected for Next Year
Common Stock Shares Outstanding80.3 M88.9 M
Net Income Applicable To Common Shares1.5 M1.6 M

Meridianlink Stock Technical Analysis

Meridianlink technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meridianlink technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meridianlink trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Meridianlink Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meridianlink's price direction in advance. Along with the technical and fundamental analysis of Meridianlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meridianlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Meridianlink is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Meridianlink Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Meridianlink Stock. Highlighted below are key reports to facilitate an investment decision about Meridianlink Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Meridianlink. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
For more information on how to buy Meridianlink Stock please use our How to buy in Meridianlink Stock guide.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Meridianlink. If investors know Meridianlink will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Meridianlink listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.66)
Revenue Per Share
4.042
Quarterly Revenue Growth
0.051
Return On Assets
0.0098
Return On Equity
(0.11)
The market value of Meridianlink is measured differently than its book value, which is the value of Meridianlink that is recorded on the company's balance sheet. Investors also form their own opinion of Meridianlink's value that differs from its market value or its book value, called intrinsic value, which is Meridianlink's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Meridianlink's market value can be influenced by many factors that don't directly affect Meridianlink's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Meridianlink's value and its price as these two are different measures arrived at by different means. Investors typically determine if Meridianlink is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Meridianlink's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.