Mcgrath Rentcorp Stock Price History
MGRC Stock | USD 121.85 0.63 0.52% |
Below is the normalized historical share price chart for McGrath RentCorp extending back to November 13, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McGrath RentCorp stands at 121.85, as last reported on the 1st of December, with the highest price reaching 122.56 and the lowest price hitting 119.14 during the day.
If you're considering investing in McGrath Stock, it is important to understand the factors that can impact its price. McGrath RentCorp appears to be very steady, given 3 months investment horizon. McGrath RentCorp has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for McGrath RentCorp, which you can use to evaluate the volatility of the firm. Please exercise McGrath RentCorp's risk adjusted performance of 0.0917, and Mean Deviation of 1.32 to check out if our risk estimates are consistent with your expectations.
At present, McGrath RentCorp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 118.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 22 M. . At present, McGrath RentCorp's Price Cash Flow Ratio is projected to increase significantly based on the last few years of reporting. McGrath Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 111.5278 | 50 Day MA 112.6282 | Beta 0.731 |
McGrath |
Sharpe Ratio = 0.1342
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MGRC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average McGrath RentCorp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McGrath RentCorp by adding it to a well-diversified portfolio.
Price Book 2.7344 | Enterprise Value Ebitda 7.746 | Price Sales 3.3659 | Shares Float 24.2 M | Dividend Share 1.89 |
McGrath RentCorp Stock Price History Chart
There are several ways to analyze McGrath Stock price data. The simplest method is using a basic McGrath candlestick price chart, which shows McGrath RentCorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 122.55 |
Lowest Price | September 18, 2024 | 98.56 |
McGrath RentCorp December 1, 2024 Stock Price Synopsis
Various analyses of McGrath RentCorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McGrath Stock. It can be used to describe the percentage change in the price of McGrath RentCorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McGrath Stock.McGrath RentCorp Price Rate Of Daily Change | 1.01 | |
McGrath RentCorp Price Action Indicator | 1.31 | |
McGrath RentCorp Price Daily Balance Of Power | 0.18 |
McGrath RentCorp December 1, 2024 Stock Price Analysis
McGrath Stock Price History Data
The price series of McGrath RentCorp for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 23.99 with a coefficient of variation of 6.57. The daily prices for the period are spread out with arithmetic mean of 110.16. The median price for the last 90 days is 107.68. The company underwent 2:1 stock split on 28th of March 2005. McGrath RentCorp issued dividends to stockholders on 2024-10-17.Open | High | Low | Close | Volume | ||
12/01/2024 | 122.03 | 122.56 | 119.14 | 121.85 | ||
11/29/2024 | 122.03 | 122.56 | 119.14 | 121.85 | 52,784 | |
11/27/2024 | 122.24 | 122.45 | 120.91 | 121.22 | 124,752 | |
11/26/2024 | 120.92 | 122.16 | 120.01 | 121.74 | 103,691 | |
11/25/2024 | 121.23 | 122.40 | 120.86 | 121.49 | 238,465 | |
11/22/2024 | 120.38 | 121.38 | 119.05 | 120.90 | 177,342 | |
11/21/2024 | 118.31 | 119.90 | 118.31 | 119.46 | 183,171 | |
11/20/2024 | 118.17 | 118.17 | 116.38 | 117.97 | 121,169 | |
11/19/2024 | 115.62 | 118.13 | 115.62 | 117.81 | 137,243 | |
11/18/2024 | 117.31 | 119.60 | 116.08 | 116.71 | 173,013 | |
11/15/2024 | 121.10 | 122.28 | 115.88 | 116.81 | 188,257 | |
11/14/2024 | 118.99 | 121.17 | 118.47 | 120.57 | 264,230 | |
11/13/2024 | 120.47 | 121.86 | 119.24 | 119.46 | 126,052 | |
11/12/2024 | 121.50 | 121.85 | 119.74 | 120.00 | 183,693 | |
11/11/2024 | 121.21 | 122.92 | 120.55 | 121.62 | 177,114 | |
11/08/2024 | 118.81 | 121.44 | 118.32 | 120.07 | 154,034 | |
11/07/2024 | 122.24 | 122.33 | 120.66 | 120.97 | 284,461 | |
11/06/2024 | 121.16 | 122.79 | 118.80 | 122.55 | 620,204 | |
11/05/2024 | 115.40 | 117.35 | 114.30 | 117.17 | 189,069 | |
11/04/2024 | 115.67 | 116.32 | 114.98 | 115.54 | 265,368 | |
11/01/2024 | 114.17 | 115.89 | 114.17 | 115.36 | 263,741 | |
10/31/2024 | 116.66 | 116.66 | 113.09 | 113.70 | 566,256 | |
10/30/2024 | 115.84 | 118.25 | 115.25 | 117.28 | 296,143 | |
10/29/2024 | 115.15 | 117.17 | 114.35 | 116.26 | 331,091 | |
10/28/2024 | 115.24 | 115.63 | 113.43 | 115.15 | 389,785 | |
10/25/2024 | 115.03 | 116.00 | 112.22 | 114.17 | 984,895 | |
10/24/2024 | 106.23 | 106.62 | 104.71 | 105.22 | 243,280 | |
10/23/2024 | 105.09 | 106.49 | 104.36 | 106.23 | 171,471 | |
10/22/2024 | 103.94 | 107.12 | 103.80 | 105.98 | 179,703 | |
10/21/2024 | 107.97 | 107.97 | 104.44 | 104.62 | 160,435 | |
10/18/2024 | 108.16 | 108.90 | 107.48 | 108.51 | 171,536 | |
10/17/2024 | 108.73 | 109.30 | 107.41 | 107.81 | 159,680 | |
10/16/2024 | 108.69 | 109.53 | 107.51 | 108.77 | 218,062 | |
10/15/2024 | 106.87 | 108.11 | 106.69 | 107.74 | 200,004 | |
10/14/2024 | 106.33 | 107.79 | 105.96 | 106.97 | 175,165 | |
10/11/2024 | 107.59 | 109.16 | 106.70 | 106.87 | 231,986 | |
10/10/2024 | 106.44 | 107.60 | 105.85 | 107.14 | 174,074 | |
10/09/2024 | 106.21 | 108.51 | 106.21 | 107.50 | 179,394 | |
10/08/2024 | 108.29 | 108.29 | 106.23 | 106.44 | 190,391 | |
10/07/2024 | 105.54 | 108.32 | 104.41 | 108.23 | 270,817 | |
10/04/2024 | 104.26 | 106.05 | 103.85 | 105.68 | 280,681 | |
10/03/2024 | 103.61 | 104.07 | 102.57 | 103.45 | 225,690 | |
10/02/2024 | 104.67 | 104.93 | 103.90 | 103.98 | 237,442 | |
10/01/2024 | 104.85 | 106.68 | 104.09 | 104.97 | 405,656 | |
09/30/2024 | 107.37 | 107.37 | 103.62 | 104.82 | 449,141 | |
09/27/2024 | 110.55 | 111.46 | 107.14 | 107.37 | 272,626 | |
09/26/2024 | 109.59 | 110.65 | 108.97 | 110.22 | 374,016 | |
09/25/2024 | 107.65 | 109.76 | 107.15 | 109.37 | 628,502 | |
09/24/2024 | 103.55 | 107.17 | 103.54 | 106.48 | 628,325 | |
09/23/2024 | 99.86 | 104.01 | 99.49 | 103.54 | 715,903 | |
09/20/2024 | 98.84 | 99.47 | 98.02 | 98.87 | 997,269 | |
09/19/2024 | 100.43 | 100.43 | 98.18 | 98.77 | 1,304,648 | |
09/18/2024 | 95.08 | 100.45 | 95.08 | 98.56 | 2,966,839 | |
09/17/2024 | 103.24 | 103.24 | 101.49 | 101.75 | 59,385 | |
09/16/2024 | 101.39 | 102.79 | 96.80 | 102.46 | 228,934 | |
09/13/2024 | 104.56 | 104.56 | 100.94 | 101.21 | 97,400 | |
09/12/2024 | 103.59 | 105.28 | 101.95 | 103.64 | 186,829 | |
09/11/2024 | 103.10 | 103.32 | 102.01 | 102.95 | 60,721 | |
09/10/2024 | 101.92 | 103.89 | 101.05 | 103.58 | 76,676 | |
09/09/2024 | 101.40 | 103.10 | 101.33 | 102.36 | 54,112 | |
09/06/2024 | 102.55 | 103.67 | 100.47 | 101.44 | 154,642 |
About McGrath RentCorp Stock history
McGrath RentCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McGrath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McGrath RentCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McGrath RentCorp stock prices may prove useful in developing a viable investing in McGrath RentCorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 24.5 M | 22 M | |
Net Income Applicable To Common Shares | 132.4 M | 139 M |
McGrath RentCorp Stock Technical Analysis
McGrath RentCorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
McGrath RentCorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for McGrath RentCorp's price direction in advance. Along with the technical and fundamental analysis of McGrath Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McGrath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0917 | |||
Jensen Alpha | 0.1083 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0438 | |||
Treynor Ratio | 0.2672 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for McGrath Stock analysis
When running McGrath RentCorp's price analysis, check to measure McGrath RentCorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McGrath RentCorp is operating at the current time. Most of McGrath RentCorp's value examination focuses on studying past and present price action to predict the probability of McGrath RentCorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McGrath RentCorp's price. Additionally, you may evaluate how the addition of McGrath RentCorp to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |