Mcgrath Rentcorp Stock Price History

MGRC Stock  USD 121.85  0.63  0.52%   
Below is the normalized historical share price chart for McGrath RentCorp extending back to November 13, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McGrath RentCorp stands at 121.85, as last reported on the 1st of December, with the highest price reaching 122.56 and the lowest price hitting 119.14 during the day.
IPO Date
26th of March 1990
200 Day MA
111.5278
50 Day MA
112.6282
Beta
0.731
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in McGrath Stock, it is important to understand the factors that can impact its price. McGrath RentCorp appears to be very steady, given 3 months investment horizon. McGrath RentCorp has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for McGrath RentCorp, which you can use to evaluate the volatility of the firm. Please exercise McGrath RentCorp's risk adjusted performance of 0.0917, and Mean Deviation of 1.32 to check out if our risk estimates are consistent with your expectations.
  
At present, McGrath RentCorp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 118.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 22 M. . At present, McGrath RentCorp's Price Cash Flow Ratio is projected to increase significantly based on the last few years of reporting. McGrath Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1342

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMGRC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average McGrath RentCorp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McGrath RentCorp by adding it to a well-diversified portfolio.
Price Book
2.7344
Enterprise Value Ebitda
7.746
Price Sales
3.3659
Shares Float
24.2 M
Dividend Share
1.89

McGrath RentCorp Stock Price History Chart

There are several ways to analyze McGrath Stock price data. The simplest method is using a basic McGrath candlestick price chart, which shows McGrath RentCorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024122.55
Lowest PriceSeptember 18, 202498.56

McGrath RentCorp December 1, 2024 Stock Price Synopsis

Various analyses of McGrath RentCorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McGrath Stock. It can be used to describe the percentage change in the price of McGrath RentCorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McGrath Stock.
McGrath RentCorp Price Rate Of Daily Change 1.01 
McGrath RentCorp Price Action Indicator 1.31 
McGrath RentCorp Price Daily Balance Of Power 0.18 

McGrath RentCorp December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in McGrath Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McGrath RentCorp intraday prices and daily technical indicators to check the level of noise trading in McGrath Stock and then apply it to test your longer-term investment strategies against McGrath.

McGrath Stock Price History Data

The price series of McGrath RentCorp for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 23.99 with a coefficient of variation of 6.57. The daily prices for the period are spread out with arithmetic mean of 110.16. The median price for the last 90 days is 107.68. The company underwent 2:1 stock split on 28th of March 2005. McGrath RentCorp issued dividends to stockholders on 2024-10-17.
OpenHighLowCloseVolume
12/01/2024
 122.03  122.56  119.14  121.85 
11/29/2024 122.03  122.56  119.14  121.85  52,784 
11/27/2024 122.24  122.45  120.91  121.22  124,752 
11/26/2024 120.92  122.16  120.01  121.74  103,691 
11/25/2024 121.23  122.40  120.86  121.49  238,465 
11/22/2024 120.38  121.38  119.05  120.90  177,342 
11/21/2024 118.31  119.90  118.31  119.46  183,171 
11/20/2024 118.17  118.17  116.38  117.97  121,169 
11/19/2024 115.62  118.13  115.62  117.81  137,243 
11/18/2024 117.31  119.60  116.08  116.71  173,013 
11/15/2024 121.10  122.28  115.88  116.81  188,257 
11/14/2024 118.99  121.17  118.47  120.57  264,230 
11/13/2024 120.47  121.86  119.24  119.46  126,052 
11/12/2024 121.50  121.85  119.74  120.00  183,693 
11/11/2024 121.21  122.92  120.55  121.62  177,114 
11/08/2024 118.81  121.44  118.32  120.07  154,034 
11/07/2024 122.24  122.33  120.66  120.97  284,461 
11/06/2024 121.16  122.79  118.80  122.55  620,204 
11/05/2024 115.40  117.35  114.30  117.17  189,069 
11/04/2024 115.67  116.32  114.98  115.54  265,368 
11/01/2024 114.17  115.89  114.17  115.36  263,741 
10/31/2024 116.66  116.66  113.09  113.70  566,256 
10/30/2024 115.84  118.25  115.25  117.28  296,143 
10/29/2024 115.15  117.17  114.35  116.26  331,091 
10/28/2024 115.24  115.63  113.43  115.15  389,785 
10/25/2024 115.03  116.00  112.22  114.17  984,895 
10/24/2024 106.23  106.62  104.71  105.22  243,280 
10/23/2024 105.09  106.49  104.36  106.23  171,471 
10/22/2024 103.94  107.12  103.80  105.98  179,703 
10/21/2024 107.97  107.97  104.44  104.62  160,435 
10/18/2024 108.16  108.90  107.48  108.51  171,536 
10/17/2024 108.73  109.30  107.41  107.81  159,680 
10/16/2024 108.69  109.53  107.51  108.77  218,062 
10/15/2024 106.87  108.11  106.69  107.74  200,004 
10/14/2024 106.33  107.79  105.96  106.97  175,165 
10/11/2024 107.59  109.16  106.70  106.87  231,986 
10/10/2024 106.44  107.60  105.85  107.14  174,074 
10/09/2024 106.21  108.51  106.21  107.50  179,394 
10/08/2024 108.29  108.29  106.23  106.44  190,391 
10/07/2024 105.54  108.32  104.41  108.23  270,817 
10/04/2024 104.26  106.05  103.85  105.68  280,681 
10/03/2024 103.61  104.07  102.57  103.45  225,690 
10/02/2024 104.67  104.93  103.90  103.98  237,442 
10/01/2024 104.85  106.68  104.09  104.97  405,656 
09/30/2024 107.37  107.37  103.62  104.82  449,141 
09/27/2024 110.55  111.46  107.14  107.37  272,626 
09/26/2024 109.59  110.65  108.97  110.22  374,016 
09/25/2024 107.65  109.76  107.15  109.37  628,502 
09/24/2024 103.55  107.17  103.54  106.48  628,325 
09/23/2024 99.86  104.01  99.49  103.54  715,903 
09/20/2024 98.84  99.47  98.02  98.87  997,269 
09/19/2024 100.43  100.43  98.18  98.77  1,304,648 
09/18/2024 95.08  100.45  95.08  98.56  2,966,839 
09/17/2024 103.24  103.24  101.49  101.75  59,385 
09/16/2024 101.39  102.79  96.80  102.46  228,934 
09/13/2024 104.56  104.56  100.94  101.21  97,400 
09/12/2024 103.59  105.28  101.95  103.64  186,829 
09/11/2024 103.10  103.32  102.01  102.95  60,721 
09/10/2024 101.92  103.89  101.05  103.58  76,676 
09/09/2024 101.40  103.10  101.33  102.36  54,112 
09/06/2024 102.55  103.67  100.47  101.44  154,642 

About McGrath RentCorp Stock history

McGrath RentCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McGrath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McGrath RentCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McGrath RentCorp stock prices may prove useful in developing a viable investing in McGrath RentCorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.5 M22 M
Net Income Applicable To Common Shares132.4 M139 M

McGrath RentCorp Stock Technical Analysis

McGrath RentCorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of McGrath RentCorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McGrath RentCorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

McGrath RentCorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McGrath RentCorp's price direction in advance. Along with the technical and fundamental analysis of McGrath Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McGrath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for McGrath Stock analysis

When running McGrath RentCorp's price analysis, check to measure McGrath RentCorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McGrath RentCorp is operating at the current time. Most of McGrath RentCorp's value examination focuses on studying past and present price action to predict the probability of McGrath RentCorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McGrath RentCorp's price. Additionally, you may evaluate how the addition of McGrath RentCorp to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges