Marketaxess Holdings Stock Price History
| MKTX Stock | USD 258.69 3.02 1.15% |
Below is the normalized historical share price chart for MarketAxess Holdings extending back to November 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MarketAxess Holdings stands at 258.69, as last reported on the 1st of December, with the highest price reaching 262.14 and the lowest price hitting 257.91 during the day.
If you're considering investing in MarketAxess Stock, it is important to understand the factors that can impact its price. At this stage we consider MarketAxess Stock to be very steady. MarketAxess Holdings has Sharpe Ratio of 0.0791, which conveys that the firm had a 0.0791% return per unit of risk over the last 3 months. We have found thirty technical indicators for MarketAxess Holdings, which you can use to evaluate the volatility of the firm. Please verify MarketAxess Holdings' Mean Deviation of 1.01, downside deviation of 1.14, and Risk Adjusted Performance of 0.0733 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, MarketAxess Holdings' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 2.1 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 37.2 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 15.73 in 2024, whereas Price To Sales Ratio is likely to drop 8.58 in 2024. MarketAxess Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 2004 | 200 Day MA 231.8423 | 50 Day MA 273.3882 | Beta 1.053 |
MarketAxess |
Sharpe Ratio = 0.0791
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MKTX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average MarketAxess Holdings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MarketAxess Holdings by adding it to a well-diversified portfolio.
Price Book 7.036 | Enterprise Value Ebitda 20.9608 | Price Sales 12.1531 | Shares Float 37 M | Dividend Share 2.94 |
MarketAxess Holdings Stock Price History Chart
There are several ways to analyze MarketAxess Stock price data. The simplest method is using a basic MarketAxess candlestick price chart, which shows MarketAxess Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 292.8 |
| Lowest Price | September 26, 2024 | 253.49 |
MarketAxess Holdings December 1, 2024 Stock Price Synopsis
Various analyses of MarketAxess Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MarketAxess Stock. It can be used to describe the percentage change in the price of MarketAxess Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MarketAxess Stock.| MarketAxess Holdings Price Rate Of Daily Change | 0.99 | |
| MarketAxess Holdings Price Daily Balance Of Power | (0.71) | |
| MarketAxess Holdings Price Action Indicator | (2.84) |
MarketAxess Holdings December 1, 2024 Stock Price Analysis
MarketAxess Stock Price History Data
The price series of MarketAxess Holdings for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 55.84 with a coefficient of variation of 5.5. The daily prices for the period are spread out with arithmetic mean of 267.74. The median price for the last 90 days is 265.44. The company issued dividends to stockholders on 2024-11-20.| Open | High | Low | Close | Volume | ||
12/01/2024 | 261.95 | 262.14 | 257.91 | 258.69 | ||
| 11/29/2024 | 261.95 | 262.14 | 257.91 | 258.69 | 230,227 | |
| 11/27/2024 | 263.57 | 266.21 | 260.19 | 261.71 | 217,920 | |
| 11/26/2024 | 263.85 | 264.63 | 260.89 | 261.02 | 248,106 | |
| 11/25/2024 | 261.22 | 265.12 | 259.42 | 263.80 | 638,222 | |
| 11/22/2024 | 260.73 | 263.92 | 258.06 | 260.35 | 352,727 | |
| 11/21/2024 | 267.24 | 267.24 | 257.09 | 260.31 | 508,944 | |
| 11/20/2024 | 266.44 | 267.87 | 263.11 | 265.44 | 323,688 | |
| 11/19/2024 | 265.29 | 267.38 | 263.97 | 267.07 | 352,511 | |
| 11/18/2024 | 261.28 | 267.12 | 260.79 | 266.59 | 274,276 | |
| 11/15/2024 | 262.66 | 264.54 | 259.84 | 260.93 | 378,497 | |
| 11/14/2024 | 267.81 | 268.27 | 263.99 | 264.25 | 287,391 | |
| 11/13/2024 | 271.27 | 273.14 | 265.99 | 266.39 | 318,975 | |
| 11/12/2024 | 271.59 | 274.41 | 269.51 | 270.88 | 350,961 | |
| 11/11/2024 | 273.09 | 277.07 | 273.09 | 273.48 | 248,179 | |
| 11/08/2024 | 275.34 | 275.94 | 272.89 | 273.92 | 386,697 | |
| 11/07/2024 | 273.91 | 273.94 | 269.81 | 273.65 | 407,932 | |
| 11/06/2024 | 283.44 | 283.44 | 264.08 | 274.11 | 868,995 | |
| 11/05/2024 | 277.37 | 280.38 | 272.06 | 278.38 | 662,120 | |
| 11/04/2024 | 287.77 | 289.89 | 285.33 | 286.81 | 340,419 | |
| 11/01/2024 | 287.11 | 290.26 | 284.59 | 286.61 | 271,739 | |
| 10/31/2024 | 291.57 | 292.05 | 285.72 | 288.62 | 286,842 | |
| 10/30/2024 | 291.11 | 295.86 | 291.11 | 292.80 | 266,059 | |
| 10/29/2024 | 287.05 | 294.07 | 286.51 | 291.52 | 355,901 | |
| 10/28/2024 | 287.18 | 290.42 | 287.16 | 287.99 | 298,083 | |
| 10/25/2024 | 290.22 | 290.91 | 284.53 | 285.66 | 186,302 | |
| 10/24/2024 | 288.47 | 291.27 | 288.10 | 289.49 | 201,017 | |
| 10/23/2024 | 287.78 | 289.42 | 285.57 | 288.09 | 207,742 | |
| 10/22/2024 | 283.65 | 290.99 | 282.21 | 289.43 | 395,144 | |
| 10/21/2024 | 288.04 | 288.04 | 284.81 | 286.31 | 400,544 | |
| 10/18/2024 | 292.07 | 292.61 | 287.27 | 288.03 | 390,888 | |
| 10/17/2024 | 291.78 | 291.89 | 288.90 | 289.98 | 342,532 | |
| 10/16/2024 | 287.46 | 292.28 | 287.46 | 291.65 | 312,248 | |
| 10/15/2024 | 284.87 | 289.17 | 284.52 | 287.46 | 332,201 | |
| 10/14/2024 | 278.29 | 284.85 | 277.56 | 283.71 | 335,810 | |
| 10/11/2024 | 276.97 | 280.00 | 276.21 | 277.33 | 313,457 | |
| 10/10/2024 | 274.50 | 276.16 | 272.43 | 275.67 | 367,117 | |
| 10/09/2024 | 273.45 | 275.96 | 272.43 | 274.65 | 189,868 | |
| 10/08/2024 | 275.00 | 278.78 | 274.94 | 275.13 | 239,447 | |
| 10/07/2024 | 274.57 | 275.18 | 271.04 | 273.00 | 266,204 | |
| 10/04/2024 | 274.51 | 275.51 | 270.38 | 272.89 | 482,353 | |
| 10/03/2024 | 255.61 | 273.81 | 255.61 | 273.18 | 736,922 | |
| 10/02/2024 | 254.84 | 256.58 | 252.42 | 254.22 | 345,217 | |
| 10/01/2024 | 255.03 | 256.89 | 252.51 | 255.14 | 366,807 | |
| 09/30/2024 | 254.32 | 256.99 | 252.34 | 255.49 | 444,692 | |
| 09/27/2024 | 255.67 | 256.91 | 253.33 | 254.14 | 306,081 | |
| 09/26/2024 | 255.40 | 256.24 | 251.43 | 253.49 | 374,718 | |
| 09/25/2024 | 259.56 | 260.00 | 253.06 | 253.68 | 271,385 | |
| 09/24/2024 | 256.88 | 260.24 | 255.11 | 260.23 | 314,417 | |
| 09/23/2024 | 258.27 | 258.32 | 254.94 | 256.78 | 299,213 | |
| 09/20/2024 | 257.69 | 258.94 | 254.70 | 256.56 | 1,608,815 | |
| 09/19/2024 | 261.69 | 262.73 | 254.75 | 258.61 | 507,900 | |
| 09/18/2024 | 258.46 | 263.37 | 256.36 | 259.11 | 465,042 | |
| 09/17/2024 | 258.46 | 258.46 | 254.35 | 257.67 | 299,993 | |
| 09/16/2024 | 255.83 | 258.38 | 254.55 | 258.28 | 200,394 | |
| 09/13/2024 | 257.10 | 257.51 | 253.21 | 256.42 | 210,999 | |
| 09/12/2024 | 255.61 | 256.15 | 251.76 | 255.70 | 255,218 | |
| 09/11/2024 | 254.89 | 255.59 | 250.64 | 254.70 | 290,044 | |
| 09/10/2024 | 257.52 | 259.14 | 254.57 | 257.24 | 382,736 | |
| 09/09/2024 | 256.23 | 260.74 | 255.29 | 257.09 | 390,214 | |
| 09/06/2024 | 258.67 | 263.12 | 253.77 | 256.14 | 594,943 |
About MarketAxess Holdings Stock history
MarketAxess Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MarketAxess is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MarketAxess Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MarketAxess Holdings stock prices may prove useful in developing a viable investing in MarketAxess Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.7 M | 37.2 M | |
| Net Income Applicable To Common Shares | 287.8 M | 302.1 M |
MarketAxess Holdings Quarterly Net Working Capital |
|
MarketAxess Holdings Stock Technical Analysis
MarketAxess Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
MarketAxess Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MarketAxess Holdings' price direction in advance. Along with the technical and fundamental analysis of MarketAxess Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MarketAxess to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0733 | |||
| Jensen Alpha | 0.163 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.0074 | |||
| Treynor Ratio | (0.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MarketAxess Stock Analysis
When running MarketAxess Holdings' price analysis, check to measure MarketAxess Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MarketAxess Holdings is operating at the current time. Most of MarketAxess Holdings' value examination focuses on studying past and present price action to predict the probability of MarketAxess Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MarketAxess Holdings' price. Additionally, you may evaluate how the addition of MarketAxess Holdings to your portfolios can decrease your overall portfolio volatility.