Cyber Hornet Sp Etf Price History
| ZZZ Etf | USD 28.14 0.09 0.32% |
If you're considering investing in Cyber Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cyber Hornet stands at 28.14, as last reported on the 11th of December 2024, with the highest price reaching 28.14 and the lowest price hitting 27.72 during the day. Cyber Hornet appears to be very steady, given 3 months investment horizon. Cyber Hornet SP secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the etf had a 0.22% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cyber Hornet SP, which you can use to evaluate the volatility of the entity. Please makes use of Cyber Hornet's risk adjusted performance of 0.1632, and Mean Deviation of 0.898 to double-check if our risk estimates are consistent with your expectations.
Cyber Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Cyber |
Sharpe Ratio = 0.2197
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ZZZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Cyber Hornet is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cyber Hornet by adding it to a well-diversified portfolio.
Cyber Hornet Etf Price History Chart
There are several ways to analyze Cyber Hornet SP Etf price data. The simplest method is using a basic Cyber candlestick price chart, which shows Cyber Hornet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 28.71 |
| Lowest Price | September 18, 2024 | 23.72 |
Cyber Hornet December 11, 2024 Etf Price Synopsis
Various analyses of Cyber Hornet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cyber Etf. It can be used to describe the percentage change in the price of Cyber Hornet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cyber Etf.| Cyber Hornet Price Daily Balance Of Power | (0.21) | |
| Cyber Hornet Price Rate Of Daily Change | 1.00 | |
| Cyber Hornet Price Action Indicator | 0.17 |
Cyber Hornet December 11, 2024 Etf Price Analysis
Cyber Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/11/2024 | 27.89 | 28.14 | 27.72 | 28.14 | ||
| 12/10/2024 | 27.89 | 28.14 | 27.72 | 28.14 | 2,521 | |
| 12/09/2024 | 28.35 | 28.44 | 28.23 | 28.23 | 2,883 | |
| 12/06/2024 | 28.71 | 28.71 | 28.71 | 28.71 | 324.00 | |
| 12/05/2024 | 28.80 | 28.80 | 28.55 | 28.55 | 2,486 | |
| 12/04/2024 | 28.64 | 28.64 | 28.61 | 28.61 | 847.00 | |
| 12/03/2024 | 28.20 | 28.31 | 28.18 | 28.31 | 1,010 | |
| 12/02/2024 | 27.59 | 28.33 | 27.59 | 28.13 | 1,354 | |
| 11/29/2024 | 28.32 | 28.32 | 28.32 | 28.32 | 55.00 | |
| 11/27/2024 | 27.48 | 28.15 | 27.48 | 28.15 | 1,237 | |
| 11/26/2024 | 27.78 | 27.84 | 27.59 | 27.59 | 472.00 | |
| 11/25/2024 | 27.70 | 28.10 | 27.70 | 27.84 | 1,668 | |
| 11/22/2024 | 28.16 | 28.29 | 28.16 | 28.29 | 715.00 | |
| 11/21/2024 | 27.94 | 28.22 | 27.94 | 28.14 | 1,701 | |
| 11/20/2024 | 27.56 | 27.72 | 27.54 | 27.59 | 1,168 | |
| 11/19/2024 | 27.81 | 27.81 | 27.33 | 27.53 | 2,455 | |
| 11/18/2024 | 27.46 | 27.48 | 27.35 | 27.36 | 3,496 | |
| 11/15/2024 | 27.12 | 27.29 | 27.12 | 27.29 | 2,709 | |
| 11/14/2024 | 28.23 | 28.23 | 27.19 | 27.19 | 1,471 | |
| 11/13/2024 | 27.86 | 27.86 | 27.51 | 27.51 | 734.00 | |
| 11/12/2024 | 27.36 | 27.55 | 27.36 | 27.51 | 1,335 | |
| 11/11/2024 | 26.94 | 27.31 | 26.94 | 27.31 | 1,349 | |
| 11/08/2024 | 26.33 | 26.40 | 26.32 | 26.39 | 1,190 | |
| 11/07/2024 | 26.13 | 26.34 | 26.13 | 26.30 | 619.00 | |
| 11/06/2024 | 25.95 | 26.62 | 25.61 | 26.62 | 2,432 | |
| 11/05/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 32.00 | |
| 11/04/2024 | 24.63 | 24.63 | 24.63 | 24.63 | 38.00 | |
| 11/01/2024 | 24.86 | 24.86 | 24.86 | 24.86 | 167.00 | |
| 10/31/2024 | 24.89 | 24.89 | 24.89 | 24.89 | 256.00 | |
| 10/30/2024 | 25.39 | 25.39 | 25.39 | 25.39 | 221.00 | |
| 10/29/2024 | 25.51 | 25.53 | 25.50 | 25.53 | 368.00 | |
| 10/28/2024 | 25.09 | 25.11 | 25.09 | 25.11 | 259.00 | |
| 10/25/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 81.00 | |
| 10/24/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 51.00 | |
| 10/23/2024 | 24.85 | 24.85 | 24.85 | 24.85 | 55.00 | |
| 10/22/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 82.00 | |
| 10/21/2024 | 25.13 | 25.13 | 25.13 | 25.13 | 142.00 | |
| 10/18/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 124.00 | |
| 10/17/2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.00 | |
| 10/16/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 4.00 | |
| 10/15/2024 | 25.05 | 25.05 | 24.97 | 24.97 | 162.00 | |
| 10/14/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 184.00 | |
| 10/11/2024 | 24.65 | 24.65 | 24.65 | 24.65 | 18.00 | |
| 10/10/2024 | 24.29 | 24.29 | 24.25 | 24.25 | 2,126 | |
| 10/09/2024 | 24.38 | 24.40 | 24.38 | 24.40 | 215.00 | |
| 10/08/2024 | 24.32 | 24.40 | 24.32 | 24.38 | 336.00 | |
| 10/07/2024 | 24.28 | 24.28 | 24.22 | 24.22 | 165.00 | |
| 10/04/2024 | 24.33 | 24.40 | 24.33 | 24.40 | 249.00 | |
| 10/03/2024 | 24.08 | 24.08 | 24.02 | 24.02 | 946.00 | |
| 10/02/2024 | 24.18 | 24.27 | 24.07 | 24.07 | 452.00 | |
| 10/01/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 124.00 | |
| 09/30/2024 | 24.63 | 24.63 | 24.49 | 24.55 | 4,464 | |
| 09/27/2024 | 24.74 | 24.74 | 24.62 | 24.62 | 366.00 | |
| 09/26/2024 | 24.64 | 24.64 | 24.64 | 24.64 | 43.00 | |
| 09/25/2024 | 24.39 | 24.39 | 24.39 | 24.39 | 26.00 | |
| 09/24/2024 | 24.48 | 24.48 | 24.48 | 24.48 | 137.00 | |
| 09/23/2024 | 24.41 | 24.41 | 24.41 | 24.41 | 201.00 | |
| 09/20/2024 | 24.33 | 24.33 | 24.33 | 24.33 | 207.00 | |
| 09/19/2024 | 24.37 | 24.41 | 24.37 | 24.41 | 1,168 | |
| 09/18/2024 | 23.72 | 23.72 | 23.72 | 23.72 | 16.00 | |
| 09/17/2024 | 23.73 | 23.78 | 23.73 | 23.78 | 288.00 |
About Cyber Hornet Etf history
Cyber Hornet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cyber is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cyber Hornet SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cyber Hornet stock prices may prove useful in developing a viable investing in Cyber Hornet
Cyber Hornet Etf Technical Analysis
Cyber Hornet technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Cyber Hornet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cyber Hornet's price direction in advance. Along with the technical and fundamental analysis of Cyber Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cyber to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1632 | |||
| Jensen Alpha | 0.2864 | |||
| Total Risk Alpha | 0.0696 | |||
| Sortino Ratio | 0.1889 | |||
| Treynor Ratio | (2.88) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Cyber Hornet SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of Cyber Hornet SP is measured differently than its book value, which is the value of Cyber that is recorded on the company's balance sheet. Investors also form their own opinion of Cyber Hornet's value that differs from its market value or its book value, called intrinsic value, which is Cyber Hornet's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cyber Hornet's market value can be influenced by many factors that don't directly affect Cyber Hornet's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cyber Hornet's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cyber Hornet is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cyber Hornet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.