Bmo Msci Usa Etf Price History

ZUQ Etf  CAD 90.76  0.03  0.03%   
Below is the normalized historical share price chart for BMO MSCI USA extending back to November 13, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO MSCI stands at 90.76, as last reported on the 10th of December, with the highest price reaching 90.97 and the lowest price hitting 90.55 during the day.
3 y Volatility
15.12
200 Day MA
81.3636
1 y Volatility
9.59
50 Day MA
87.1873
Inception Date
2014-11-05
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO MSCI USA secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the etf had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BMO MSCI USA, which you can use to evaluate the volatility of the entity. Please confirm BMO MSCI's risk adjusted performance of 0.1795, and Mean Deviation of 0.5259 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2204

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZUQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average BMO MSCI is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
455 K

BMO MSCI Etf Price History Chart

There are several ways to analyze BMO MSCI USA Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202491.16
Lowest PriceSeptember 17, 202482.99

BMO MSCI December 10, 2024 Etf Price Synopsis

Various analyses of BMO MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO MSCI Price Rate Of Daily Change 1.00 
BMO MSCI Accumulation Distribution 14.63 
BMO MSCI Price Daily Balance Of Power 0.07 
BMO MSCI Price Action Indicator 0.02 
BMO MSCI Market Facilitation Index 0.0001 

BMO MSCI December 10, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO MSCI USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO MSCI intraday prices and daily technical indicators to check the level of noise trading in BMO MSCI USA Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO MSCI for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 10.37 with a coefficient of variation of 3.04. The daily prices for the period are distributed with arithmetic mean of 86.35. The median price for the last 90 days is 86.68. The company paid out dividends to its shareholders on June 26, 2019.
OpenHighLowCloseVolume
12/10/2024 90.97  90.97  90.55  90.76  3,168 
12/09/2024 90.97  90.97  90.45  90.73  5,091 
12/06/2024 90.88  91.51  90.67  91.16  13,386 
12/05/2024 90.58  90.60  90.08  90.19  7,489 
12/04/2024 90.62  90.93  90.60  90.93  15,936 
12/03/2024 90.02  90.37  89.65  90.37  4,723 
12/02/2024 89.54  90.22  89.54  90.08  12,404 
11/29/2024 89.45  89.62  89.23  89.60  9,700 
11/28/2024 89.05  89.52  89.05  89.44  5,265 
11/27/2024 89.47  89.47  88.93  89.01  6,661 
11/26/2024 89.15  89.54  89.15  89.49  9,302 
11/25/2024 88.26  88.45  88.08  88.44  11,512 
11/22/2024 87.31  87.95  87.31  87.79  7,930 
11/21/2024 87.14  87.66  86.40  87.53  11,726 
11/20/2024 86.86  87.00  86.38  87.00  10,486 
11/19/2024 86.42  86.78  86.25  86.68  6,218 
11/18/2024 87.12  87.16  86.67  86.85  11,975 
11/15/2024 88.24  88.24  87.00  87.13  18,827 
11/14/2024 89.04  89.06  88.61  88.77  6,320 
11/13/2024 89.18  89.22  88.82  89.05  10,183 
11/12/2024 89.10  89.28  88.84  88.99  13,097 
11/11/2024 89.36  89.36  88.83  89.02  12,840 
11/08/2024 88.89  89.33  88.85  89.09  16,613 
11/07/2024 88.04  88.51  88.02  88.51  25,488 
11/06/2024 88.26  88.26  87.08  88.04  17,900 
11/05/2024 84.93  85.69  84.93  85.59  2,036 
11/04/2024 85.16  85.30  84.93  85.22  6,767 
11/01/2024 85.51  85.83  85.27  85.69  17,639 
10/31/2024 86.18  86.18  85.08  85.14  15,654 
10/30/2024 87.21  87.21  86.60  86.60  3,827 
10/29/2024 86.60  87.52  86.60  87.28  8,297 
10/28/2024 87.17  87.17  86.75  86.76  22,792 
10/25/2024 86.51  87.18  86.51  86.60  5,538 
10/24/2024 86.45  86.45  86.18  86.21  3,177 
10/23/2024 87.07  87.07  85.89  86.29  12,747 
10/22/2024 86.97  87.10  86.75  87.09  10,692 
10/21/2024 87.33  87.40  87.10  87.26  5,594 
10/18/2024 87.35  87.38  87.13  87.32  8,178 
10/17/2024 87.26  87.31  87.00  87.03  9,906 
10/16/2024 86.64  86.87  86.36  86.73  3,467 
10/15/2024 87.90  87.90  86.53  86.56  13,145 
10/11/2024 86.52  86.88  86.52  86.83  7,624 
10/10/2024 85.94  86.23  85.94  86.11  8,039 
10/09/2024 85.31  86.10  85.31  86.07  15,659 
10/08/2024 84.58  85.06  84.25  84.99  12,909 
10/07/2024 84.31  84.36  83.81  83.81  6,710 
10/04/2024 84.64  84.64  83.82  84.24  4,722 
10/03/2024 83.40  83.84  83.38  83.83  2,969 
10/02/2024 83.18  83.52  82.75  83.42  7,296 
10/01/2024 84.34  84.34  83.03  83.23  7,421 
09/30/2024 83.62  84.20  83.62  84.20  7,592 
09/27/2024 84.00  84.00  83.80  83.80  4,144 
09/26/2024 83.93  84.10  83.54  83.78  10,000 
09/25/2024 82.94  83.38  82.94  83.38  19,900 
09/24/2024 83.71  83.71  82.98  83.06  8,800 
09/23/2024 83.72  83.72  83.39  83.54  8,200 
09/20/2024 84.05  84.05  83.47  83.66  10,100 
09/19/2024 83.96  84.15  83.87  83.94  10,900 
09/18/2024 83.38  83.65  82.91  83.00  10,800 
09/17/2024 83.72  83.72  82.98  82.99  6,700 
09/16/2024 83.38  83.38  82.94  83.21  10,100 

About BMO MSCI Etf history

BMO MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO MSCI USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO MSCI stock prices may prove useful in developing a viable investing in BMO MSCI

BMO MSCI Etf Technical Analysis

BMO MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

BMO MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO MSCI's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO MSCI financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO MSCI security.