BNP Paribas (Germany) Price History

Etfs . Germany . 
Etf . BNP Paribas Easy
ZSRI Etf   28.84  0.05  0.17%   
If you're considering investing in BNP Etf, it is important to understand the factors that can impact its price. As of today, the current price of BNP Paribas stands at 28.84, as last reported on the 15th of December 2024, with the highest price reaching 28.92 and the lowest price hitting 28.82 during the day. BNP Paribas Easy secures Sharpe Ratio (or Efficiency) of -0.0144, which signifies that the etf had a -0.0144% return per unit of risk over the last 3 months. BNP Paribas Easy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BNP Paribas' risk adjusted performance of (0.01), and Mean Deviation of 0.5392 to double-check the risk estimate we provide.
  
BNP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZSRI

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average BNP Paribas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNP Paribas by adding BNP Paribas to a well-diversified portfolio.

BNP Paribas Etf Price History Chart

There are several ways to analyze BNP Paribas Easy Etf price data. The simplest method is using a basic BNP candlestick price chart, which shows BNP Paribas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202429.88
Lowest PriceNovember 20, 202427.92

BNP Paribas December 15, 2024 Etf Price Synopsis

Various analyses of BNP Paribas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNP Etf. It can be used to describe the percentage change in the price of BNP Paribas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNP Etf.
BNP Paribas Price Daily Balance Of Power(0.50)
BNP Paribas Price Rate Of Daily Change 1.00 
BNP Paribas Price Action Indicator(0.06)

BNP Paribas December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNP Paribas Easy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNP Paribas intraday prices and daily technical indicators to check the level of noise trading in BNP Paribas Easy Etf and then apply it to test your longer-term investment strategies against BNP.

BNP Etf Price History Data

OpenHighLowCloseVolume
12/15/2024
 28.89  28.92  28.82  28.84 
12/13/2024 28.89  28.92  28.82  28.84  1,578 
12/12/2024 29.05  29.05  28.89  28.89  1.00 
12/11/2024 28.89  29.04  28.89  29.01  7,710 
12/10/2024 28.98  29.03  28.93  28.93  15,401 
12/09/2024 29.17  29.17  29.03  29.03  650.00 
12/06/2024 29.03  29.08  29.03  29.04  481.00 
12/05/2024 28.98  29.02  28.95  29.02  425.00 
12/04/2024 28.82  28.95  28.82  28.94  1,030 
12/03/2024 28.80  28.82  28.74  28.77  5,302 
12/02/2024 28.55  28.75  28.54  28.73  1,085 
11/29/2024 28.47  28.58  28.40  28.58  11,600 
11/28/2024 28.55  28.55  28.48  28.49  529.00 
11/27/2024 28.40  28.44  28.32  28.44  6,016 
11/26/2024 28.48  28.54  28.41  28.41  431.00 
11/25/2024 28.65  28.65  28.46  28.59  3,921 
11/22/2024 28.24  28.52  28.24  28.52  716.00 
11/21/2024 27.93  28.10  27.93  28.09  3,622 
11/20/2024 28.11  28.11  27.92  27.92  4,479 
11/19/2024 28.18  28.18  27.75  27.96  887.00 
11/18/2024 28.08  28.08  27.93  28.08  5,354 
11/15/2024 28.14  28.22  28.06  28.06  3,712 
11/14/2024 28.00  28.27  27.97  28.27  5,951 
11/13/2024 27.92  28.00  27.87  27.96  227.00 
11/12/2024 28.33  28.33  28.02  28.02  1,758 
11/11/2024 28.57  28.72  28.53  28.60  1,371 
11/08/2024 28.49  28.49  28.28  28.31  3,960 
11/07/2024 28.35  28.50  28.34  28.42  2,090 
11/06/2024 28.68  28.89  28.20  28.24  1,879 
11/05/2024 28.39  28.47  28.35  28.45  2,311 
11/04/2024 28.42  28.50  28.34  28.34  7,656 
11/01/2024 28.21  28.53  28.21  28.46  2,046 
10/31/2024 28.41  28.41  28.02  28.18  597.00 
10/30/2024 28.77  28.78  28.52  28.56  6,725 
10/29/2024 29.16  29.16  28.87  28.87  24,573 
10/28/2024 28.95  29.11  28.95  29.11  246.00 
10/25/2024 28.89  28.94  28.82  28.94  10,112 
10/24/2024 28.99  29.04  28.92  28.92  211.00 
10/23/2024 29.09  29.09  28.95  28.95  23,191 
10/22/2024 29.23  29.23  28.94  29.10  205.00 
10/21/2024 29.51  29.52  29.26  29.26  267.00 
10/18/2024 29.47  29.53  29.47  29.53  3,231 
10/17/2024 29.31  29.56  29.29  29.49  188.00 
10/16/2024 29.22  29.33  29.22  29.32  3,128 
10/15/2024 29.68  29.68  29.36  29.36  3,333 
10/14/2024 29.45  29.56  29.40  29.56  253.00 
10/11/2024 29.28  29.43  29.27  29.43  65,702 
10/10/2024 29.27  29.43  29.27  29.27  646.00 
10/09/2024 29.19  29.36  29.19  29.36  973.00 
10/08/2024 28.98  29.15  28.98  29.15  2,112 
10/07/2024 29.22  29.36  29.22  29.22  1,235 
10/04/2024 29.17  29.31  29.17  29.28  539.00 
10/03/2024 29.39  29.39  29.15  29.16  33,233 
10/02/2024 29.57  29.57  29.35  29.46  1,655 
10/01/2024 29.70  29.75  29.48  29.49  17,397 
09/30/2024 29.78  29.78  29.61  29.65  448.00 
09/27/2024 29.76  29.91  29.76  29.88  518.00 
09/26/2024 29.65  29.71  29.60  29.69  1,301 
09/25/2024 29.34  29.36  29.19  29.36  61.00 
09/24/2024 29.34  29.34  29.23  29.26  1,013 
09/23/2024 28.91  29.10  28.91  29.10  634.00 

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

BNP Paribas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNP Paribas' price direction in advance. Along with the technical and fundamental analysis of BNP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.01)
Jensen Alpha(0.02)
Total Risk Alpha(0.10)
Treynor Ratio(1.20)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY