SPDR SP (Germany) Price History

Etfs . Germany . 
Etf . SPDR SP Materials
ZPDM Etf  EUR 42.18  0.31  0.73%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SP stands at 42.18, as last reported on the 13th of December 2024, with the highest price reaching 42.46 and the lowest price hitting 42.16 during the day. At this point, SPDR SP is very steady. SPDR SP Materials owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0759, which indicates the etf had a 0.0759% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP Materials, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's coefficient of variation of 916.73, and Risk Adjusted Performance of 0.0807 to confirm if the risk estimate we provide is consistent with the expected return of 0.0641%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0759

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashZPDMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average SPDR SP is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Materials Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202443.98
Lowest PriceSeptember 18, 202440.63

SPDR SP December 13, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 0.99 
SPDR SP Price Daily Balance Of Power(1.03)
SPDR SP Price Action Indicator(0.29)

SPDR SP December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Materials Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Materials Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 4.3 with a coefficient of variation of 2.42. The daily prices for the period are distributed with arithmetic mean of 42.36. The median price for the last 90 days is 42.47.
OpenHighLowCloseVolume
12/13/2024
 42.30  42.46  42.16  42.18 
12/10/2024 42.30  42.46  42.16  42.18  1.00 
12/09/2024 42.63  42.84  42.49  42.49  1.00 
12/06/2024 42.42  42.67  42.42  42.44  124.00 
12/05/2024 43.19  43.27  42.32  42.54  1.00 
12/04/2024 43.68  43.77  43.13  43.13  1.00 
12/03/2024 43.89  43.89  43.57  43.57  1.00 
12/02/2024 43.78  43.93  43.62  43.72  1.00 
11/29/2024 43.40  43.70  43.40  43.59  1.00 
11/28/2024 43.46  43.64  43.42  43.42  1.00 
11/27/2024 43.70  43.76  43.35  43.36  1.00 
11/26/2024 44.09  44.09  43.65  43.83  1.00 
11/25/2024 43.99  44.01  43.71  43.98  1.00 
11/22/2024 43.37  44.01  43.37  43.85  1.00 
11/21/2024 42.72  43.33  42.66  43.33  1.00 
11/20/2024 42.17  42.53  42.17  42.53  1.00 
11/19/2024 42.42  42.42  41.90  42.04  1.00 
11/18/2024 42.13  42.36  42.04  42.16  1.00 
11/15/2024 42.24  42.40  42.14  42.17  1.00 
11/14/2024 42.69  42.87  42.43  42.49  1.00 
11/13/2024 42.41  42.68  42.29  42.66  50.00 
11/12/2024 42.86  42.94  42.36  42.40  1.00 
11/11/2024 43.06  43.29  42.90  42.90  1.00 
11/08/2024 42.92  42.99  42.71  42.81  1.00 
11/07/2024 42.90  43.03  42.73  42.89  1.00 
11/06/2024 42.41  43.36  42.41  42.97  1.00 
11/05/2024 41.72  41.86  41.61  41.70  1.00 
11/04/2024 41.50  41.97  41.50  41.73  1.00 
11/01/2024 41.69  41.89  41.69  41.79  1.00 
10/31/2024 42.34  42.36  41.70  41.89  1.00 
10/30/2024 42.28  42.72  42.28  42.43  1.00 
10/29/2024 42.77  42.88  42.50  42.51  1.00 
10/28/2024 42.61  42.83  42.54  42.65  115.00 
10/25/2024 42.50  42.74  42.47  42.47  1.00 
10/24/2024 43.31  43.38  42.55  42.60  1.00 
10/23/2024 43.55  43.59  43.37  43.37  1.00 
10/22/2024 43.49  43.68  43.29  43.48  1.00 
10/21/2024 44.01  44.06  43.61  43.69  1.00 
10/18/2024 43.84  44.01  43.84  43.98  1.00 
10/17/2024 43.71  43.95  43.60  43.81  1.00 
10/16/2024 43.24  43.65  43.24  43.59  1.00 
10/15/2024 43.23  43.49  43.03  43.44  70.00 
10/14/2024 42.81  43.00  42.79  42.99  1.00 
10/11/2024 42.48  42.81  42.46  42.71  1.00 
10/10/2024 42.40  42.61  42.17  42.58  1.00 
10/09/2024 41.89  42.28  41.89  42.28  1.00 
10/08/2024 41.89  41.99  41.73  41.77  1.00 
10/07/2024 42.24  42.28  41.82  41.95  1.00 
10/04/2024 41.84  42.33  41.84  41.96  1.00 
10/03/2024 42.11  42.15  41.65  41.67  1.00 
10/02/2024 42.29  42.57  42.07  42.07  1.00 
10/01/2024 42.18  42.48  42.18  42.21  46.00 
09/30/2024 42.43  42.43  41.87  41.87  1.00 
09/27/2024 42.52  42.62  42.18  42.18  1.00 
09/26/2024 41.80  42.34  41.80  42.19  120.00 
09/25/2024 41.77  41.89  41.61  41.61  1.00 
09/24/2024 41.65  41.88  41.62  41.72  1.00 
09/23/2024 41.09  41.41  41.09  41.28  1.00 
09/20/2024 41.25  41.31  40.81  40.85  1.00 
09/19/2024 41.07  41.42  41.07  41.24  1.00 
09/18/2024 40.99  41.02  40.63  40.63  1.00 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0807
Jensen Alpha0.0683
Total Risk Alpha(0.04)
Sortino Ratio(0.03)
Treynor Ratio0.5834
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in SPDR Etf

SPDR SP financial ratios help investors to determine whether SPDR Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPDR with respect to the benefits of owning SPDR SP security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY