Zoomd Technologies Stock Price History

ZMDTF Stock  USD 0.53  0.14  35.90%   
If you're considering investing in Zoomd Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Zoomd Technologies stands at 0.53, as last reported on the 30th of November, with the highest price reaching 0.68 and the lowest price hitting 0.51 during the day. Zoomd Technologies is out of control given 3 months investment horizon. Zoomd Technologies shows Sharpe Ratio of 0.17, which attests that the company had a 0.17% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.27% are justified by taking the suggested risk. Use Zoomd Technologies Downside Deviation of 5.95, market risk adjusted performance of 1.74, and Mean Deviation of 4.89 to evaluate company specific risk that cannot be diversified away.
  
Zoomd Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.17

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZMDTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.47
  actual daily
66
66% of assets are less volatile

Expected Return

 1.27
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Zoomd Technologies is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zoomd Technologies by adding it to a well-diversified portfolio.

Zoomd Technologies Pink Sheet Price History Chart

There are several ways to analyze Zoomd Stock price data. The simplest method is using a basic Zoomd candlestick price chart, which shows Zoomd Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20240.53
Lowest PriceSeptember 5, 20240.28

Zoomd Technologies November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Zoomd Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zoomd Pink Sheet. It can be used to describe the percentage change in the price of Zoomd Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zoomd Pink Sheet.
Zoomd Technologies Price Rate Of Daily Change 1.36 
Zoomd Technologies Price Daily Balance Of Power 0.82 
Zoomd Technologies Price Action Indicator 0.01 
Zoomd Technologies Accumulation Distribution 45,925 

Zoomd Technologies November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zoomd Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zoomd Technologies intraday prices and daily technical indicators to check the level of noise trading in Zoomd Stock and then apply it to test your longer-term investment strategies against Zoomd.

Zoomd Pink Sheet Price History Data

The price series of Zoomd Technologies for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.25 with a coefficient of variation of 12.28. The daily prices for the period are distributed with arithmetic mean of 0.35. The median price for the last 90 days is 0.36. The company paid out dividends to its shareholders on 2017-08-14.
OpenHighLowCloseVolume
11/29/2024 0.68  0.68  0.51  0.53  183,700 
11/27/2024 0.39  0.40  0.38  0.39  28,500 
11/26/2024 0.38  0.38  0.37  0.37  32,501 
11/25/2024 0.36  0.38  0.36  0.38  24,800 
11/22/2024 0.35  0.35  0.35  0.35  1.00 
11/21/2024 0.35  0.36  0.34  0.35  62,140 
11/20/2024 0.36  0.37  0.35  0.37  24,525 
11/19/2024 0.37  0.37  0.36  0.36  21,455 
11/18/2024 0.37  0.38  0.36  0.36  28,755 
11/15/2024 0.36  0.37  0.35  0.36  54,300 
11/14/2024 0.37  0.38  0.35  0.36  172,500 
11/13/2024 0.45  0.45  0.37  0.39  59,056 
11/12/2024 0.41  0.43  0.40  0.43  50,508 
11/11/2024 0.38  0.43  0.38  0.43  26,230 
11/08/2024 0.38  0.38  0.36  0.36  13,405 
11/07/2024 0.37  0.37  0.37  0.37  12,500 
11/06/2024 0.39  0.39  0.37  0.37  15,417 
11/05/2024 0.39  0.39  0.39  0.39  1.00 
11/04/2024 0.40  0.40  0.39  0.39  6,220 
11/01/2024 0.40  0.40  0.38  0.39  74,900 
10/31/2024 0.39  0.40  0.39  0.40  33,448 
10/30/2024 0.40  0.40  0.39  0.39  3,031 
10/29/2024 0.38  0.40  0.38  0.40  8,500 
10/28/2024 0.38  0.38  0.37  0.37  34,500 
10/25/2024 0.36  0.36  0.36  0.36  15.00 
10/24/2024 0.35  0.37  0.34  0.36  103,750 
10/23/2024 0.35  0.35  0.35  0.35  714.00 
10/22/2024 0.37  0.37  0.37  0.37  5.00 
10/21/2024 0.37  0.37  0.37  0.37  1,000.00 
10/18/2024 0.35  0.36  0.35  0.36  1,700 
10/17/2024 0.35  0.35  0.35  0.35  4,700 
10/16/2024 0.37  0.38  0.36  0.36  76,000 
10/15/2024 0.38  0.38  0.37  0.37  5,200 
10/14/2024 0.35  0.37  0.35  0.37  18,020 
10/11/2024 0.40  0.40  0.38  0.39  228,093 
10/10/2024 0.39  0.40  0.38  0.39  57,984 
10/09/2024 0.34  0.41  0.34  0.38  117,000 
10/08/2024 0.33  0.34  0.33  0.34  28,500 
10/07/2024 0.33  0.34  0.33  0.33  61,145 
10/04/2024 0.33  0.34  0.32  0.33  74,156 
10/03/2024 0.30  0.30  0.30  0.30  100.00 
10/02/2024 0.29  0.30  0.29  0.30  147,500 
10/01/2024 0.30  0.30  0.29  0.29  187,400 
09/30/2024 0.29  0.31  0.27  0.31  43,610 
09/27/2024 0.34  0.34  0.31  0.31  4,500 
09/26/2024 0.32  0.32  0.30  0.30  55,350 
09/25/2024 0.32  0.33  0.32  0.32  34,510 
09/24/2024 0.34  0.34  0.32  0.32  42,670 
09/23/2024 0.33  0.33  0.31  0.31  139,745 
09/20/2024 0.31  0.32  0.31  0.32  20,500 
09/19/2024 0.30  0.31  0.29  0.31  115,000 
09/18/2024 0.33  0.33  0.29  0.31  137,030 
09/17/2024 0.32  0.34  0.31  0.34  81,660 
09/16/2024 0.31  0.36  0.31  0.36  149,043 
09/13/2024 0.31  0.33  0.30  0.30  296,520 
09/12/2024 0.34  0.35  0.34  0.35  4,707 
09/11/2024 0.35  0.35  0.34  0.35  93,430 
09/10/2024 0.34  0.36  0.34  0.36  89,100 
09/09/2024 0.33  0.35  0.33  0.34  74,451 
09/06/2024 0.30  0.33  0.30  0.31  60,125 
09/05/2024 0.28  0.28  0.28  0.28  60,000 

About Zoomd Technologies Pink Sheet history

Zoomd Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zoomd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zoomd Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zoomd Technologies stock prices may prove useful in developing a viable investing in Zoomd Technologies
Zoomd Technologies Ltd. develops proprietary patented technology for leveraging onsite search for publishers, media agencies, and advertisers. The company was founded in 2012 and is based in Vancouver, Canada. Zoomd Technologies is traded on OTC Exchange in the United States.

Zoomd Technologies Pink Sheet Technical Analysis

Zoomd Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Zoomd Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zoomd Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Zoomd Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zoomd Technologies' price direction in advance. Along with the technical and fundamental analysis of Zoomd Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zoomd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zoomd Pink Sheet analysis

When running Zoomd Technologies' price analysis, check to measure Zoomd Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zoomd Technologies is operating at the current time. Most of Zoomd Technologies' value examination focuses on studying past and present price action to predict the probability of Zoomd Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zoomd Technologies' price. Additionally, you may evaluate how the addition of Zoomd Technologies to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Correlations
Find global opportunities by holding instruments from different markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.