Zoomd Technologies Stock Price History
ZMDTF Stock | USD 0.53 0.14 35.90% |
If you're considering investing in Zoomd Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Zoomd Technologies stands at 0.53, as last reported on the 30th of November, with the highest price reaching 0.68 and the lowest price hitting 0.51 during the day. Zoomd Technologies is out of control given 3 months investment horizon. Zoomd Technologies shows Sharpe Ratio of 0.17, which attests that the company had a 0.17% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.27% are justified by taking the suggested risk. Use Zoomd Technologies Downside Deviation of 5.95, market risk adjusted performance of 1.74, and Mean Deviation of 4.89 to evaluate company specific risk that cannot be diversified away.
Zoomd Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Zoomd |
Sharpe Ratio = 0.17
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZMDTF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.47 actual daily | 66 66% of assets are less volatile |
Expected Return
1.27 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Zoomd Technologies is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zoomd Technologies by adding it to a well-diversified portfolio.
Zoomd Technologies Pink Sheet Price History Chart
There are several ways to analyze Zoomd Stock price data. The simplest method is using a basic Zoomd candlestick price chart, which shows Zoomd Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 0.53 |
Lowest Price | September 5, 2024 | 0.28 |
Zoomd Technologies November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Zoomd Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zoomd Pink Sheet. It can be used to describe the percentage change in the price of Zoomd Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zoomd Pink Sheet.Zoomd Technologies Price Rate Of Daily Change | 1.36 | |
Zoomd Technologies Price Daily Balance Of Power | 0.82 | |
Zoomd Technologies Price Action Indicator | 0.01 | |
Zoomd Technologies Accumulation Distribution | 45,925 |
Zoomd Technologies November 30, 2024 Pink Sheet Price Analysis
Zoomd Pink Sheet Price History Data
The price series of Zoomd Technologies for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.25 with a coefficient of variation of 12.28. The daily prices for the period are distributed with arithmetic mean of 0.35. The median price for the last 90 days is 0.36. The company paid out dividends to its shareholders on 2017-08-14.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.68 | 0.68 | 0.51 | 0.53 | 183,700 | |
11/27/2024 | 0.39 | 0.40 | 0.38 | 0.39 | 28,500 | |
11/26/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 32,501 | |
11/25/2024 | 0.36 | 0.38 | 0.36 | 0.38 | 24,800 | |
11/22/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
11/21/2024 | 0.35 | 0.36 | 0.34 | 0.35 | 62,140 | |
11/20/2024 | 0.36 | 0.37 | 0.35 | 0.37 | 24,525 | |
11/19/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 21,455 | |
11/18/2024 | 0.37 | 0.38 | 0.36 | 0.36 | 28,755 | |
11/15/2024 | 0.36 | 0.37 | 0.35 | 0.36 | 54,300 | |
11/14/2024 | 0.37 | 0.38 | 0.35 | 0.36 | 172,500 | |
11/13/2024 | 0.45 | 0.45 | 0.37 | 0.39 | 59,056 | |
11/12/2024 | 0.41 | 0.43 | 0.40 | 0.43 | 50,508 | |
11/11/2024 | 0.38 | 0.43 | 0.38 | 0.43 | 26,230 | |
11/08/2024 | 0.38 | 0.38 | 0.36 | 0.36 | 13,405 | |
11/07/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 12,500 | |
11/06/2024 | 0.39 | 0.39 | 0.37 | 0.37 | 15,417 | |
11/05/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
11/04/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 6,220 | |
11/01/2024 | 0.40 | 0.40 | 0.38 | 0.39 | 74,900 | |
10/31/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 33,448 | |
10/30/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 3,031 | |
10/29/2024 | 0.38 | 0.40 | 0.38 | 0.40 | 8,500 | |
10/28/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 34,500 | |
10/25/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 15.00 | |
10/24/2024 | 0.35 | 0.37 | 0.34 | 0.36 | 103,750 | |
10/23/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 714.00 | |
10/22/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 5.00 | |
10/21/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1,000.00 | |
10/18/2024 | 0.35 | 0.36 | 0.35 | 0.36 | 1,700 | |
10/17/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 4,700 | |
10/16/2024 | 0.37 | 0.38 | 0.36 | 0.36 | 76,000 | |
10/15/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 5,200 | |
10/14/2024 | 0.35 | 0.37 | 0.35 | 0.37 | 18,020 | |
10/11/2024 | 0.40 | 0.40 | 0.38 | 0.39 | 228,093 | |
10/10/2024 | 0.39 | 0.40 | 0.38 | 0.39 | 57,984 | |
10/09/2024 | 0.34 | 0.41 | 0.34 | 0.38 | 117,000 | |
10/08/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 28,500 | |
10/07/2024 | 0.33 | 0.34 | 0.33 | 0.33 | 61,145 | |
10/04/2024 | 0.33 | 0.34 | 0.32 | 0.33 | 74,156 | |
10/03/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 100.00 | |
10/02/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 147,500 | |
10/01/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 187,400 | |
09/30/2024 | 0.29 | 0.31 | 0.27 | 0.31 | 43,610 | |
09/27/2024 | 0.34 | 0.34 | 0.31 | 0.31 | 4,500 | |
09/26/2024 | 0.32 | 0.32 | 0.30 | 0.30 | 55,350 | |
09/25/2024 | 0.32 | 0.33 | 0.32 | 0.32 | 34,510 | |
09/24/2024 | 0.34 | 0.34 | 0.32 | 0.32 | 42,670 | |
09/23/2024 | 0.33 | 0.33 | 0.31 | 0.31 | 139,745 | |
09/20/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 20,500 | |
09/19/2024 | 0.30 | 0.31 | 0.29 | 0.31 | 115,000 | |
09/18/2024 | 0.33 | 0.33 | 0.29 | 0.31 | 137,030 | |
09/17/2024 | 0.32 | 0.34 | 0.31 | 0.34 | 81,660 | |
09/16/2024 | 0.31 | 0.36 | 0.31 | 0.36 | 149,043 | |
09/13/2024 | 0.31 | 0.33 | 0.30 | 0.30 | 296,520 | |
09/12/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 4,707 | |
09/11/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 93,430 | |
09/10/2024 | 0.34 | 0.36 | 0.34 | 0.36 | 89,100 | |
09/09/2024 | 0.33 | 0.35 | 0.33 | 0.34 | 74,451 | |
09/06/2024 | 0.30 | 0.33 | 0.30 | 0.31 | 60,125 | |
09/05/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 60,000 |
About Zoomd Technologies Pink Sheet history
Zoomd Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zoomd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zoomd Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zoomd Technologies stock prices may prove useful in developing a viable investing in Zoomd Technologies
Zoomd Technologies Ltd. develops proprietary patented technology for leveraging onsite search for publishers, media agencies, and advertisers. The company was founded in 2012 and is based in Vancouver, Canada. Zoomd Technologies is traded on OTC Exchange in the United States.
Zoomd Technologies Pink Sheet Technical Analysis
Zoomd Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Zoomd Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zoomd Technologies' price direction in advance. Along with the technical and fundamental analysis of Zoomd Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zoomd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1351 | |||
Jensen Alpha | 1.12 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.1813 | |||
Treynor Ratio | 1.73 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zoomd Pink Sheet analysis
When running Zoomd Technologies' price analysis, check to measure Zoomd Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zoomd Technologies is operating at the current time. Most of Zoomd Technologies' value examination focuses on studying past and present price action to predict the probability of Zoomd Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zoomd Technologies' price. Additionally, you may evaluate how the addition of Zoomd Technologies to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |