Zivo Bioscience Warrants Price History

Delisted . USA . 
Stock . Zivo Bioscience Warrants
ZIVOWDelisted Stock  USD 0.55  0.07  14.58%   
If you're considering investing in Zivo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zivo Bioscience stands at 0.55, as last reported on the 13th of December 2024, with the highest price reaching 0.55 and the lowest price hitting 0.48 during the day. We have found twenty-nine technical indicators for Zivo Bioscience Warrants, which you can use to evaluate the volatility of the company. Please check out Zivo Bioscience's Downside Deviation of 11.43, market risk adjusted performance of 1.06, and Mean Deviation of 7.19 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Zivo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ZIVOW
Based on monthly moving average Zivo Bioscience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zivo Bioscience by adding Zivo Bioscience to a well-diversified portfolio.

Zivo Bioscience Stock Price History Chart

There are several ways to analyze Zivo Stock price data. The simplest method is using a basic Zivo candlestick price chart, which shows Zivo Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Zivo Stock Price History Data

The price series of Zivo Bioscience for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.37 with a coefficient of variation of 15.7. The daily prices for the period are distributed with arithmetic mean of 0.61. The median price for the last 90 days is 0.6.
OpenHighLowCloseVolume
12/13/2024
 0.48  0.55  0.48  0.55 
07/21/2023 0.48  0.55  0.48  0.55  2,014 
07/20/2023 0.56  0.56  0.56  0.56  3.00 
07/19/2023 0.55  0.56  0.55  0.56  303.00 
07/18/2023 0.50  0.52  0.40  0.45  8,600 
07/14/2023 0.55  0.55  0.55  0.55  300.00 
07/12/2023 0.55  0.61  0.50  0.51  1.00 
07/10/2023 0.46  0.56  0.46  0.56  1,202 
07/07/2023 0.41  0.51  0.41  0.51  867.00 
07/06/2023 0.64  0.64  0.64  0.64  100.00 
07/05/2023 0.59  0.66  0.59  0.64  100.00 
07/03/2023 0.70  0.70  0.70  0.70  600.00 
06/30/2023 0.65  0.66  0.50  0.60  8,012 
06/29/2023 0.68  0.68  0.50  0.52  5,888 
06/28/2023 0.59  0.59  0.59  0.59  101.00 
06/27/2023 0.42  0.59  0.42  0.59  1,702 
06/26/2023 0.41  0.62  0.41  0.62  917.00 
06/23/2023 0.57  0.57  0.57  0.57  103.00 
06/22/2023 0.50  0.68  0.50  0.57  999.00 
06/21/2023 0.60  0.60  0.60  0.60  100.00 
06/20/2023 0.43  0.60  0.43  0.60  2,420 
06/16/2023 0.59  0.59  0.59  0.59  406.00 
06/15/2023 0.51  0.70  0.50  0.50  3,429 
06/14/2023 0.75  0.75  0.40  0.51  16,959 
06/12/2023 0.75  0.75  0.60  0.69  1.00 
06/09/2023 0.63  0.63  0.63  0.63  913.00 
06/08/2023 0.51  0.63  0.51  0.63  913.00 
06/07/2023 0.60  0.60  0.42  0.60  9,322 
06/06/2023 0.55  0.55  0.55  0.55  942.00 
06/05/2023 0.55  0.55  0.55  0.55  942.00 
06/02/2023 0.57  0.57  0.57  0.57  508.00 
05/31/2023 0.40  0.60  0.40  0.60  3,090 
05/30/2023 0.48  0.60  0.40  0.53  8,232 
05/26/2023 0.49  0.49  0.49  0.49  203.00 
05/25/2023 0.53  0.53  0.44  0.51  1,602 
05/24/2023 0.57  0.57  0.57  0.57  160.00 
05/22/2023 0.52  0.58  0.52  0.55  306.00 
05/19/2023 0.47  0.54  0.47  0.54  2,313 
05/18/2023 0.50  0.50  0.41  0.47  1,554 
05/17/2023 0.57  0.60  0.48  0.48  3,054 
05/16/2023 0.49  0.49  0.44  0.44  10,361 
05/15/2023 0.46  0.60  0.25  0.55  3,226 
05/11/2023 0.60  0.60  0.60  0.60  3.00 
05/10/2023 0.60  0.60  0.60  0.60  900.00 
05/09/2023 0.55  0.58  0.44  0.48  8,406 
05/08/2023 0.60  0.60  0.44  0.57  5,400 
05/04/2023 0.60  0.60  0.45  0.60  1.00 
05/03/2023 0.62  0.62  0.62  0.62  1.00 
05/02/2023 0.48  0.62  0.46  0.62  1,905 
05/01/2023 0.63  0.63  0.63  0.63  1.00 
04/28/2023 0.67  0.69  0.60  0.63  2,500 
04/27/2023 0.70  0.72  0.70  0.72  300.00 
04/26/2023 0.65  0.65  0.65  0.65  101.00 
04/25/2023 0.74  0.74  0.59  0.65  1,211 
04/24/2023 0.86  0.86  0.55  0.68  14,061 
04/21/2023 0.81  0.83  0.75  0.81  1,504 
04/20/2023 0.78  0.91  0.74  0.80  1,904 
04/19/2023 0.71  0.80  0.60  0.80  2,103 
04/18/2023 0.74  0.78  0.64  0.78  2,099 
04/17/2023 0.88  0.91  0.67  0.80  4,347 
04/14/2023 0.90  0.90  0.80  0.80  1,108 

About Zivo Bioscience Stock history

Zivo Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zivo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zivo Bioscience Warrants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zivo Bioscience stock prices may prove useful in developing a viable investing in Zivo Bioscience

Zivo Bioscience Stock Technical Analysis

Zivo Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Zivo Bioscience technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zivo Bioscience trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Zivo Bioscience Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zivo Bioscience's price direction in advance. Along with the technical and fundamental analysis of Zivo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zivo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0364
Jensen Alpha0.3303
Total Risk Alpha(1.05)
Sortino Ratio0.0231
Treynor Ratio1.05
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Other Consideration for investing in Zivo Stock

If you are still planning to invest in Zivo Bioscience Warrants check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Zivo Bioscience's history and understand the potential risks before investing.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Correlations
Find global opportunities by holding instruments from different markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY