Bmo Discount Bond Etf Price History

ZDB Etf  CAD 15.25  0.18  1.19%   
Below is the normalized historical share price chart for BMO Discount Bond extending back to February 18, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO Discount stands at 15.25, as last reported on the 30th of November, with the highest price reaching 15.26 and the lowest price hitting 15.15 during the day.
3 y Volatility
7.48
200 Day MA
14.7795
1 y Volatility
6.79
50 Day MA
15.0536
Inception Date
2014-02-10
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO Discount Bond secures Sharpe Ratio (or Efficiency) of 0.0844, which signifies that the etf had a 0.0844% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BMO Discount Bond, which you can use to evaluate the volatility of the entity. Please confirm BMO Discount's risk adjusted performance of 0.0525, and Mean Deviation of 0.2635 to double-check if the risk estimate we provide is consistent with the expected return of 0.03%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0844

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZDB

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average BMO Discount is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO Discount by adding it to a well-diversified portfolio.

BMO Discount Etf Price History Chart

There are several ways to analyze BMO Discount Bond Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO Discount price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202415.25
Lowest PriceNovember 21, 202414.81

BMO Discount November 30, 2024 Etf Price Synopsis

Various analyses of BMO Discount's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO Discount from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO Discount Price Rate Of Daily Change 1.01 
BMO Discount Price Daily Balance Of Power 1.64 
BMO Discount Accumulation Distribution 106.68 
BMO Discount Price Action Indicator 0.13 

BMO Discount November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO Discount Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO Discount intraday prices and daily technical indicators to check the level of noise trading in BMO Discount Bond Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO Discount for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.44 with a coefficient of variation of 0.67. The daily prices for the period are distributed with arithmetic mean of 15.02. The median price for the last 90 days is 15.02. The company paid out dividends to its shareholders on July 29, 2019.
OpenHighLowCloseVolume
11/29/2024 15.15  15.26  15.15  15.25  14,800 
11/28/2024 15.07  15.07  15.07  15.07  126.00 
11/27/2024 15.05  15.08  15.04  15.06  27,870 
11/26/2024 15.01  15.02  14.99  15.02  6,600 
11/25/2024 14.98  14.99  14.95  14.99  28,000 
11/22/2024 14.81  14.85  14.81  14.85  11,000 
11/21/2024 14.86  14.87  14.81  14.81  31,200 
11/20/2024 14.90  14.91  14.88  14.88  3,700 
11/19/2024 14.99  14.99  14.94  14.94  2,100 
11/18/2024 14.97  15.00  14.97  15.00  6,600 
11/15/2024 14.99  15.03  14.99  15.01  7,100 
11/14/2024 15.00  15.04  14.99  14.99  13,500 
11/13/2024 15.05  15.06  14.97  14.97  15,200 
11/12/2024 15.03  15.04  15.02  15.02  12,200 
11/11/2024 15.10  15.11  15.09  15.10  12,500 
11/08/2024 15.08  15.11  15.08  15.10  20,500 
11/07/2024 15.02  15.06  15.02  15.06  19,100 
11/06/2024 14.91  14.95  14.90  14.94  17,900 
11/05/2024 14.95  15.00  14.95  14.98  12,600 
11/04/2024 15.02  15.02  14.97  15.00  6,200 
11/01/2024 14.99  15.01  14.93  14.94  26,800 
10/31/2024 14.97  15.00  14.95  15.00  10,000 
10/30/2024 14.98  14.99  14.96  14.96  47,400 
10/29/2024 14.90  14.95  14.88  14.95  73,000 
10/28/2024 14.94  14.95  14.89  14.92  26,800 
10/25/2024 14.96  14.96  14.92  14.92  33,800 
10/24/2024 14.90  14.94  14.90  14.94  11,500 
10/23/2024 14.91  14.93  14.90  14.90  7,600 
10/22/2024 14.95  14.95  14.93  14.95  38,900 
10/21/2024 15.01  15.01  14.94  14.94  17,100 
10/18/2024 15.04  15.04  15.02  15.04  9,000 
10/17/2024 15.03  15.03  14.99  15.00  4,100 
10/16/2024 15.04  15.07  15.04  15.05  12,100 
10/15/2024 14.99  15.04  14.99  15.02  33,000 
10/11/2024 14.90  14.95  14.90  14.95  14,900 
10/10/2024 14.90  14.93  14.89  14.92  10,900 
10/09/2024 14.90  14.90  14.87  14.90  33,400 
10/08/2024 14.86  14.91  14.86  14.90  37,700 
10/07/2024 14.88  14.89  14.87  14.89  18,300 
10/04/2024 14.91  14.95  14.91  14.92  49,200 
10/03/2024 15.06  15.06  15.02  15.02  10,000 
10/02/2024 15.08  15.11  15.08  15.10  37,100 
10/01/2024 15.18  15.20  15.17  15.17  12,500 
09/30/2024 15.14  15.18  15.14  15.18  39,200 
09/27/2024 15.14  15.17  15.12  15.17  8,100 
09/26/2024 15.09  15.10  15.09  15.09  9,100 
09/25/2024 15.12  15.12  15.10  15.10  8,900 
09/24/2024 15.15  15.15  15.14  15.15  28,400 
09/23/2024 15.13  15.15  15.10  15.15  15,400 
09/20/2024 15.15  15.16  15.15  15.15  1,200 
09/19/2024 15.12  15.14  15.12  15.14  11,500 
09/18/2024 15.16  15.19  15.14  15.14  18,100 
09/17/2024 15.19  15.19  15.17  15.17  4,000 
09/16/2024 15.19  15.21  15.19  15.21  9,300 
09/13/2024 15.15  15.17  15.15  15.17  900.00 
09/12/2024 15.14  15.14  15.13  15.14  14,900 
09/11/2024 15.16  15.16  15.14  15.14  900.00 
09/10/2024 15.11  15.16  15.11  15.15  6,500 
09/09/2024 15.06  15.12  15.06  15.12  6,100 
09/06/2024 15.06  15.12  15.05  15.07  9,700 
09/05/2024 15.07  15.07  15.06  15.06  12,600 

About BMO Discount Etf history

BMO Discount investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO Discount Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO Discount stock prices may prove useful in developing a viable investing in BMO Discount
BMO Discount Bond Index ETF seeks to replicate, to the extent possible, the performance of a discount bond index representing investment grade domestic bond issues denominated in Canadian dollars, net of expenses. BMO DISCOUNT is traded on Toronto Stock Exchange in Canada.

BMO Discount Etf Technical Analysis

BMO Discount technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO Discount technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO Discount trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

BMO Discount Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO Discount's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO Discount financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO Discount security.