Dosni Roha (Indonesia) Price History
| ZBRA Stock | IDR 70.00 8.00 10.26% |
If you're considering investing in Dosni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dosni Roha stands at 70.00, as last reported on the 30th of November, with the highest price reaching 78.00 and the lowest price hitting 69.00 during the day. Dosni Roha Indonesia secures Sharpe Ratio (or Efficiency) of -0.21, which denotes the company had a -0.21% return per unit of risk over the last 3 months. Dosni Roha Indonesia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dosni Roha's Variance of 32.54, standard deviation of 5.7, and Mean Deviation of 2.59 to check the risk estimate we provide.
Dosni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dosni |
Sharpe Ratio = -0.2108
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZBRA |
Estimated Market Risk
| 5.79 actual daily | 51 51% of assets are less volatile |
Expected Return
| -1.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dosni Roha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dosni Roha by adding Dosni Roha to a well-diversified portfolio.
Dosni Roha Stock Price History Chart
There are several ways to analyze Dosni Stock price data. The simplest method is using a basic Dosni candlestick price chart, which shows Dosni Roha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 155.0 |
| Lowest Price | November 29, 2024 | 70.0 |
Dosni Roha November 30, 2024 Stock Price Synopsis
Various analyses of Dosni Roha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dosni Stock. It can be used to describe the percentage change in the price of Dosni Roha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dosni Stock.| Dosni Roha Price Daily Balance Of Power | (0.89) | |
| Dosni Roha Price Action Indicator | (7.50) | |
| Dosni Roha Price Rate Of Daily Change | 0.90 |
Dosni Roha November 30, 2024 Stock Price Analysis
Dosni Stock Price History Data
The price series of Dosni Roha for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 108.0 with a coefficient of variation of 22.83. The daily prices for the period are distributed with arithmetic mean of 116.97. The median price for the last 90 days is 112.0.| Open | High | Low | Close | Volume | ||
11/30/2024 | 78.00 | 78.00 | 69.00 | 70.00 | ||
| 11/29/2024 | 78.00 | 78.00 | 69.00 | 70.00 | 8,037,900 | |
| 11/28/2024 | 80.00 | 84.00 | 75.00 | 78.00 | 25,194,300 | |
| 11/26/2024 | 116.00 | 116.00 | 77.00 | 80.00 | 45,800,800 | |
| 11/25/2024 | 78.00 | 105.00 | 77.00 | 104.00 | 96,319,600 | |
| 11/22/2024 | 78.00 | 79.00 | 74.00 | 78.00 | 1,251,500 | |
| 11/21/2024 | 79.00 | 85.00 | 77.00 | 78.00 | 1,105,500 | |
| 11/20/2024 | 82.00 | 82.00 | 77.00 | 79.00 | 884,500 | |
| 11/19/2024 | 86.00 | 86.00 | 80.00 | 82.00 | 730,000 | |
| 11/18/2024 | 86.00 | 87.00 | 77.00 | 86.00 | 574,600 | |
| 11/15/2024 | 90.00 | 94.00 | 74.00 | 86.00 | 1,219,000 | |
| 11/14/2024 | 91.00 | 95.00 | 89.00 | 91.00 | 469,600 | |
| 11/13/2024 | 91.00 | 94.00 | 89.00 | 91.00 | 709,900 | |
| 11/12/2024 | 94.00 | 94.00 | 91.00 | 91.00 | 581,200 | |
| 11/11/2024 | 96.00 | 96.00 | 89.00 | 96.00 | 1,267,900 | |
| 11/08/2024 | 99.00 | 99.00 | 96.00 | 96.00 | 214,900 | |
| 11/07/2024 | 101.00 | 102.00 | 94.00 | 100.00 | 761,300 | |
| 11/06/2024 | 98.00 | 105.00 | 94.00 | 102.00 | 2,896,500 | |
| 11/05/2024 | 99.00 | 99.00 | 95.00 | 98.00 | 186,800 | |
| 11/04/2024 | 102.00 | 102.00 | 95.00 | 99.00 | 2,045,700 | |
| 11/01/2024 | 103.00 | 104.00 | 99.00 | 102.00 | 1,399,700 | |
| 10/31/2024 | 109.00 | 109.00 | 100.00 | 104.00 | 1,335,300 | |
| 10/30/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 10/29/2024 | 108.00 | 109.00 | 107.00 | 109.00 | 435,600 | |
| 10/28/2024 | 109.00 | 110.00 | 105.00 | 109.00 | 771,800 | |
| 10/25/2024 | 105.00 | 110.00 | 105.00 | 109.00 | 1,085,500 | |
| 10/24/2024 | 107.00 | 107.00 | 104.00 | 107.00 | 1,022,000 | |
| 10/23/2024 | 109.00 | 109.00 | 106.00 | 107.00 | 766,700 | |
| 10/22/2024 | 109.00 | 109.00 | 106.00 | 109.00 | 1,227,700 | |
| 10/21/2024 | 111.00 | 111.00 | 108.00 | 109.00 | 1,421,800 | |
| 10/18/2024 | 113.00 | 113.00 | 110.00 | 111.00 | 617,100 | |
| 10/17/2024 | 112.00 | 114.00 | 110.00 | 113.00 | 661,200 | |
| 10/16/2024 | 114.00 | 114.00 | 110.00 | 112.00 | 868,400 | |
| 10/15/2024 | 110.00 | 128.00 | 108.00 | 114.00 | 9,657,100 | |
| 10/14/2024 | 110.00 | 110.00 | 107.00 | 110.00 | 344,800 | |
| 10/11/2024 | 110.00 | 111.00 | 108.00 | 110.00 | 663,200 | |
| 10/10/2024 | 111.00 | 111.00 | 109.00 | 110.00 | 661,000 | |
| 10/09/2024 | 112.00 | 112.00 | 109.00 | 112.00 | 520,400 | |
| 10/08/2024 | 113.00 | 113.00 | 108.00 | 113.00 | 496,200 | |
| 10/07/2024 | 111.00 | 113.00 | 109.00 | 113.00 | 397,300 | |
| 10/04/2024 | 114.00 | 114.00 | 110.00 | 113.00 | 632,400 | |
| 10/03/2024 | 115.00 | 117.00 | 111.00 | 114.00 | 966,200 | |
| 10/02/2024 | 112.00 | 125.00 | 107.00 | 115.00 | 5,438,100 | |
| 10/01/2024 | 116.00 | 116.00 | 110.00 | 113.00 | 1,510,000 | |
| 09/30/2024 | 127.00 | 137.00 | 114.00 | 116.00 | 8,881,600 | |
| 09/27/2024 | 111.00 | 120.00 | 111.00 | 117.00 | 2,629,900 | |
| 09/26/2024 | 132.00 | 136.00 | 115.00 | 120.00 | 8,478,200 | |
| 09/25/2024 | 143.00 | 144.00 | 131.00 | 136.00 | 8,287,300 | |
| 09/24/2024 | 145.00 | 179.00 | 138.00 | 142.00 | 45,642,000 | |
| 09/23/2024 | 136.00 | 137.00 | 131.00 | 137.00 | 738,300 | |
| 09/20/2024 | 136.00 | 137.00 | 132.00 | 136.00 | 423,900 | |
| 09/19/2024 | 139.00 | 139.00 | 133.00 | 136.00 | 658,700 | |
| 09/18/2024 | 139.00 | 141.00 | 136.00 | 139.00 | 631,400 | |
| 09/17/2024 | 143.00 | 143.00 | 130.00 | 141.00 | 727,300 | |
| 09/13/2024 | 143.00 | 145.00 | 140.00 | 143.00 | 371,100 | |
| 09/12/2024 | 146.00 | 146.00 | 142.00 | 145.00 | 323,900 | |
| 09/11/2024 | 150.00 | 150.00 | 142.00 | 147.00 | 531,000 | |
| 09/10/2024 | 152.00 | 152.00 | 147.00 | 150.00 | 578,800 | |
| 09/09/2024 | 152.00 | 152.00 | 150.00 | 152.00 | 425,700 | |
| 09/06/2024 | 154.00 | 155.00 | 149.00 | 152.00 | 949,200 | |
| 09/05/2024 | 163.00 | 163.00 | 155.00 | 155.00 | 788,000 |
About Dosni Roha Stock history
Dosni Roha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dosni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dosni Roha Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dosni Roha stock prices may prove useful in developing a viable investing in Dosni Roha
PT Zebra Nusantara Tbk, together with its subsidiaries, provides taxi and other related services in Indonesia. As of March 9, 2021, PT Zebra Nusantara Tbk operates as a subsidiary of PT Trinity Healthcare. Zebra Nusantara is traded on Jakarta Stock Exchange in Indonesia.
Dosni Roha Stock Technical Analysis
Dosni Roha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Dosni Roha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dosni Roha's price direction in advance. Along with the technical and fundamental analysis of Dosni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dosni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (1.42) | |||
| Total Risk Alpha | (2.21) | |||
| Treynor Ratio | (1.00) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dosni Stock
Dosni Roha financial ratios help investors to determine whether Dosni Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dosni with respect to the benefits of owning Dosni Roha security.