LEEF BRANDS (Germany) Price History
| Z5X Stock | 0.22 0.03 15.79% |
If you're considering investing in LEEF Stock, it is important to understand the factors that can impact its price. As of today, the current price of LEEF BRANDS stands at 0.22, as last reported on the 4th of January, with the highest price reaching 0.22 and the lowest price hitting 0.19 during the day. LEEF BRANDS is out of control given 3 months investment horizon. LEEF BRANDS INC has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 7.0% are justified by taking the suggested risk. Use LEEF BRANDS INC mean deviation of 24.1, and Risk Adjusted Performance of 0.1528 to evaluate company specific risk that cannot be diversified away.
LEEF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LEEF |
Sharpe Ratio = 0.1421
| Best Portfolio | Best Equity | Z5X | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 49.27 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average LEEF BRANDS is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LEEF BRANDS by adding it to a well-diversified portfolio.
LEEF BRANDS Stock Price History Chart
There are several ways to analyze LEEF Stock price data. The simplest method is using a basic LEEF candlestick price chart, which shows LEEF BRANDS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
LEEF Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/04/2025 | 0.19 | 0.22 | 0.19 | 0.22 | ||
| 12/30/2024 | 0.19 | 0.22 | 0.19 | 0.22 | 4,907 | |
| 12/27/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 12/23/2024 | 0.17 | 0.19 | 0.17 | 0.19 | 2,500 | |
| 12/20/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 12/19/2024 | 0.17 | 0.20 | 0.17 | 0.20 | 9,500 | |
| 12/18/2024 | 0.17 | 0.19 | 0.17 | 0.19 | 2,000 | |
| 12/17/2024 | 0.18 | 0.24 | 0.18 | 0.20 | 36,108 | |
| 12/16/2024 | 0.15 | 0.19 | 0.15 | 0.19 | 27,533 | |
| 12/13/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 12/12/2024 | 0.14 | 0.17 | 0.14 | 0.17 | 10,000 | |
| 12/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 12/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 12/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 12/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 12/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 12/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 12/03/2024 | 0.13 | 0.16 | 0.13 | 0.16 | 4,130 | |
| 12/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 11/29/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 11/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 11/27/2024 | 0.13 | 0.16 | 0.13 | 0.16 | 1.00 | |
| 11/26/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 11/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 11/22/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 350.00 | |
| 11/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 9.00 | |
| 11/20/2024 | 0.15 | 0.18 | 0.15 | 0.15 | 2,807 | |
| 11/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 10/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 10/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 10/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 10/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 10/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 41.00 | |
| 10/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 10/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 10/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 500.00 | |
| 10/11/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 10/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 10/09/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 10/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 10/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 10/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 |
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
LEEF BRANDS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LEEF BRANDS's price direction in advance. Along with the technical and fundamental analysis of LEEF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LEEF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1528 | |||
| Jensen Alpha | 8.49 | |||
| Total Risk Alpha | 7.77 | |||
| Sortino Ratio | 0.2994 | |||
| Treynor Ratio | 7.7 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LEEF Stock analysis
When running LEEF BRANDS's price analysis, check to measure LEEF BRANDS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LEEF BRANDS is operating at the current time. Most of LEEF BRANDS's value examination focuses on studying past and present price action to predict the probability of LEEF BRANDS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LEEF BRANDS's price. Additionally, you may evaluate how the addition of LEEF BRANDS to your portfolios can decrease your overall portfolio volatility.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |