Yakult Honsha (Germany) Price History

YKH Stock  EUR 18.80  0.10  0.53%   
If you're considering investing in Yakult Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yakult Honsha stands at 18.80, as last reported on the 1st of December, with the highest price reaching 18.80 and the lowest price hitting 18.80 during the day. At this point, Yakult Honsha is not too volatile. Yakult Honsha CoLtd shows Sharpe Ratio of 0.0089, which attests that the company had a 0.0089% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Yakult Honsha CoLtd, which you can use to evaluate the volatility of the company. Please check out Yakult Honsha's Downside Deviation of 2.35, mean deviation of 1.14, and Market Risk Adjusted Performance of 1.01 to validate if the risk estimate we provide is consistent with the expected return of 0.0156%.
  
Yakult Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYKH

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yakult Honsha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yakult Honsha by adding Yakult Honsha to a well-diversified portfolio.

Yakult Honsha Stock Price History Chart

There are several ways to analyze Yakult Stock price data. The simplest method is using a basic Yakult candlestick price chart, which shows Yakult Honsha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202420.6
Lowest PriceNovember 13, 202417.3

Yakult Honsha December 1, 2024 Stock Price Synopsis

Various analyses of Yakult Honsha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yakult Stock. It can be used to describe the percentage change in the price of Yakult Honsha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yakult Stock.
Yakult Honsha Price Action Indicator 0.05 
Yakult Honsha Price Rate Of Daily Change 1.01 

Yakult Honsha December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yakult Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yakult Honsha intraday prices and daily technical indicators to check the level of noise trading in Yakult Stock and then apply it to test your longer-term investment strategies against Yakult.

Yakult Stock Price History Data

The price series of Yakult Honsha for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.3 with a coefficient of variation of 4.27. The daily prices for the period are distributed with arithmetic mean of 19.28. The median price for the last 90 days is 19.3. The company experienced 1:2 stock split on 24th of September 2023. Yakult Honsha CoLtd paid out dividends to its shareholders on 2023-03-30.
OpenHighLowCloseVolume
12/01/2024
 18.80  18.80  18.80  18.80 
11/29/2024 18.80  18.80  18.80  18.80  1.00 
11/28/2024 18.60  18.70  18.60  18.70  1.00 
11/27/2024 18.40  18.40  18.30  18.30  1.00 
11/26/2024 18.10  18.10  18.00  18.10  1.00 
11/25/2024 17.90  17.90  17.90  17.90  1.00 
11/22/2024 17.90  18.00  17.90  18.00  1.00 
11/21/2024 17.70  17.80  17.70  17.80  1.00 
11/20/2024 17.90  18.00  17.90  18.00  1.00 
11/19/2024 17.90  18.10  17.90  18.00  1.00 
11/18/2024 17.80  17.80  17.80  17.80  1.00 
11/15/2024 17.50  17.60  17.50  17.60  1.00 
11/14/2024 17.40  17.40  17.40  17.40  1.00 
11/13/2024 17.30  17.30  17.30  17.30  1.00 
11/12/2024 17.60  17.60  17.50  17.50  1.00 
11/11/2024 19.30  19.30  19.10  19.30  1.00 
11/08/2024 19.50  19.50  19.50  19.50  1.00 
11/07/2024 19.30  19.30  19.30  19.30  1.00 
11/06/2024 19.50  19.50  19.30  19.50  1.00 
11/05/2024 19.70  19.70  19.70  19.70  1.00 
11/04/2024 19.30  19.30  19.30  19.30  1.00 
11/01/2024 19.30  19.30  19.30  19.30  340.00 
10/31/2024 19.70  19.70  19.50  19.50  340.00 
10/30/2024 19.70  19.70  19.70  19.70  340.00 
10/29/2024 19.50  19.50  19.50  19.50  340.00 
10/28/2024 19.50  19.50  19.50  19.50  340.00 
10/25/2024 19.50  19.50  19.50  19.50  1.00 
10/24/2024 19.30  19.30  19.30  19.30  1.00 
10/23/2024 19.50  19.50  19.50  19.50  340.00 
10/22/2024 19.70  19.90  19.70  19.90  340.00 
10/21/2024 20.00  20.00  20.00  20.00  1.00 
10/18/2024 20.20  20.20  20.20  20.20  340.00 
10/17/2024 20.40  20.40  20.40  20.40  340.00 
10/16/2024 20.00  20.00  20.00  20.00  340.00 
10/15/2024 20.20  20.20  20.00  20.00  340.00 
10/14/2024 20.20  20.20  20.00  20.00  340.00 
10/11/2024 20.20  20.20  20.20  20.20  1.00 
10/10/2024 20.20  20.20  20.20  20.20  1.00 
10/09/2024 20.00  20.20  20.00  20.00  340.00 
10/08/2024 20.00  20.00  20.00  20.00  340.00 
10/07/2024 20.60  20.60  20.60  20.60  340.00 
10/04/2024 20.60  20.60  20.40  20.40  340.00 
10/03/2024 19.90  20.00  19.90  19.90  340.00 
10/02/2024 20.20  20.20  20.00  20.00  340.00 
10/01/2024 20.20  20.20  20.20  20.20  340.00 
09/30/2024 20.40  20.40  20.20  20.20  340.00 
09/27/2024 20.40  20.40  20.40  20.40  20.00 
09/26/2024 19.70  19.70  19.70  19.70  20.00 
09/25/2024 19.50  19.50  19.50  19.50  20.00 
09/24/2024 19.10  19.10  19.10  19.10  20.00 
09/23/2024 19.10  19.30  19.10  19.30  20.00 
09/20/2024 19.30  19.30  19.10  19.10  20.00 
09/19/2024 19.30  19.30  19.10  19.10  20.00 
09/18/2024 19.30  19.30  19.30  19.30  20.00 
09/17/2024 19.90  19.90  19.90  19.90  20.00 
09/16/2024 19.30  19.30  19.30  19.30  20.00 
09/13/2024 19.30  19.30  19.30  19.30  20.00 
09/12/2024 19.30  19.30  19.30  19.30  20.00 
09/11/2024 19.30  19.30  19.30  19.30  20.00 
09/10/2024 19.30  19.30  19.30  19.30  20.00 
09/09/2024 19.30  19.30  19.30  19.30  20.00 

About Yakult Honsha Stock history

Yakult Honsha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yakult is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yakult Honsha CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yakult Honsha stock prices may prove useful in developing a viable investing in Yakult Honsha
,Ltd. manufactures and sells food and beverage products, cosmetics, pharmaceuticals, and others. ,Ltd. was founded in 1935 and is headquartered in Tokyo, Japan. YAKULT HONSHA operates under BeveragesNon-Alcoholic classification in Germany and is traded on Frankfurt Stock Exchange. It employs 28798 people.

Yakult Honsha Stock Technical Analysis

Yakult Honsha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yakult Honsha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yakult Honsha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Yakult Honsha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yakult Honsha's price direction in advance. Along with the technical and fundamental analysis of Yakult Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yakult to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yakult Stock analysis

When running Yakult Honsha's price analysis, check to measure Yakult Honsha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yakult Honsha is operating at the current time. Most of Yakult Honsha's value examination focuses on studying past and present price action to predict the probability of Yakult Honsha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yakult Honsha's price. Additionally, you may evaluate how the addition of Yakult Honsha to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio