SaveLend Group (Sweden) Price History

YIELD Stock   2.19  0.05  2.23%   
If you're considering investing in SaveLend Stock, it is important to understand the factors that can impact its price. As of today, the current price of SaveLend Group stands at 2.19, as last reported on the 29th of November, with the highest price reaching 2.19 and the lowest price hitting 2.10 during the day. SaveLend Group AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.011, which indicates the firm had a -0.011% return per unit of risk over the last 3 months. SaveLend Group AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SaveLend Group's Variance of 6.73, risk adjusted performance of (0.01), and Coefficient Of Variation of (6,274) to confirm the risk estimate we provide.
  
SaveLend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYIELD

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SaveLend Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SaveLend Group by adding SaveLend Group to a well-diversified portfolio.

SaveLend Group Stock Price History Chart

There are several ways to analyze SaveLend Stock price data. The simplest method is using a basic SaveLend candlestick price chart, which shows SaveLend Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20242.55
Lowest PriceNovember 19, 20242.14

SaveLend Group November 29, 2024 Stock Price Synopsis

Various analyses of SaveLend Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SaveLend Stock. It can be used to describe the percentage change in the price of SaveLend Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SaveLend Stock.
SaveLend Group Price Rate Of Daily Change 0.98 
SaveLend Group Accumulation Distribution 5,538 
SaveLend Group Price Daily Balance Of Power(0.56)
SaveLend Group Price Action Indicator 0.02 

SaveLend Group November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SaveLend Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SaveLend Group intraday prices and daily technical indicators to check the level of noise trading in SaveLend Stock and then apply it to test your longer-term investment strategies against SaveLend.

SaveLend Stock Price History Data

The price series of SaveLend Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.41 with a coefficient of variation of 2.64. The daily prices for the period are distributed with arithmetic mean of 2.32. The median price for the last 90 days is 2.32.
OpenHighLowCloseVolume
11/28/2024 2.16  2.19  2.10  2.19  134,758 
11/27/2024 2.20  2.30  2.11  2.24  67,003 
11/26/2024 2.29  2.29  2.16  2.20  68,706 
11/25/2024 2.30  2.33  2.18  2.25  106,975 
11/22/2024 2.21  2.30  2.13  2.25  67,422 
11/21/2024 2.14  2.23  2.10  2.23  12,971 
11/20/2024 2.09  2.29  2.09  2.28  30,464 
11/19/2024 2.20  2.20  2.08  2.14  17,159 
11/18/2024 2.37  2.37  2.11  2.22  85,362 
11/15/2024 2.36  2.38  2.30  2.37  21,658 
11/14/2024 2.70  2.70  2.25  2.34  117,232 
11/13/2024 2.35  2.70  2.34  2.55  627,091 
11/12/2024 2.25  2.36  2.16  2.30  70,755 
11/11/2024 2.40  2.40  2.26  2.30  17,311 
11/08/2024 2.31  2.40  2.23  2.40  24,572 
11/07/2024 2.23  2.31  2.23  2.31  27,011 
11/06/2024 2.34  2.34  2.16  2.32  120,185 
11/05/2024 2.33  2.33  2.15  2.32  60,983 
11/04/2024 2.31  2.38  2.31  2.36  46,472 
11/01/2024 2.25  2.45  2.25  2.43  24,389 
10/31/2024 2.20  2.33  2.20  2.33  1,145 
10/30/2024 2.31  2.33  2.29  2.33  3,892 
10/29/2024 2.31  2.34  2.27  2.31  5,461 
10/28/2024 2.33  2.33  2.28  2.31  5,696 
10/25/2024 2.33  2.45  2.25  2.33  11,105 
10/24/2024 2.45  2.45  2.25  2.33  1,229 
10/23/2024 2.30  2.37  2.28  2.35  9,054 
10/22/2024 2.33  2.36  2.28  2.36  15,425 
10/21/2024 2.31  2.35  2.20  2.35  12,486 
10/18/2024 2.22  2.32  2.18  2.31  78,691 
10/17/2024 2.26  2.32  2.22  2.27  17,914 
10/16/2024 2.38  2.75  2.29  2.33  33,078 
10/15/2024 2.28  2.38  2.27  2.38  27,404 
10/14/2024 2.34  2.44  2.21  2.35  44,466 
10/11/2024 2.26  2.38  2.26  2.34  7,818 
10/10/2024 2.27  2.32  2.27  2.32  2,258 
10/09/2024 2.35  2.35  2.25  2.32  29,884 
10/08/2024 2.39  2.39  2.26  2.33  32,564 
10/07/2024 2.38  2.39  2.25  2.39  54,720 
10/04/2024 2.30  2.38  2.29  2.38  18,321 
10/03/2024 2.33  2.38  2.26  2.38  21,878 
10/02/2024 2.32  2.38  2.26  2.33  14,560 
10/01/2024 2.25  2.35  2.25  2.32  16,432 
09/30/2024 2.34  2.34  2.32  2.32  102,154 
09/27/2024 2.39  2.44  2.26  2.35  162,334 
09/26/2024 2.29  2.43  2.20  2.39  115,992 
09/25/2024 2.39  2.41  2.29  2.34  4,916 
09/24/2024 2.35  2.42  2.29  2.42  7,689 
09/23/2024 2.49  2.49  2.32  2.37  54,748 
09/20/2024 2.38  2.46  2.30  2.42  138,421 
09/19/2024 2.34  2.46  2.23  2.38  88,844 
09/18/2024 2.26  2.35  2.26  2.35  50,594 
09/17/2024 2.24  2.49  2.24  2.32  74,417 
09/16/2024 2.23  2.31  2.22  2.30  3,167 
09/13/2024 2.30  2.30  2.21  2.29  16,096 
09/12/2024 2.31  2.31  2.14  2.30  19,409 
09/11/2024 2.30  2.30  2.21  2.30  37,559 
09/10/2024 2.18  2.32  2.18  2.30  1,212 
09/09/2024 2.28  2.28  2.27  2.28  14,763 
09/06/2024 2.28  2.29  2.15  2.27  65,409 
09/05/2024 2.14  2.28  2.14  2.28  4,766 

About SaveLend Group Stock history

SaveLend Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SaveLend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SaveLend Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SaveLend Group stock prices may prove useful in developing a viable investing in SaveLend Group

SaveLend Group Stock Technical Analysis

SaveLend Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SaveLend Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SaveLend Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

SaveLend Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SaveLend Group's price direction in advance. Along with the technical and fundamental analysis of SaveLend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SaveLend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SaveLend Stock Analysis

When running SaveLend Group's price analysis, check to measure SaveLend Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SaveLend Group is operating at the current time. Most of SaveLend Group's value examination focuses on studying past and present price action to predict the probability of SaveLend Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SaveLend Group's price. Additionally, you may evaluate how the addition of SaveLend Group to your portfolios can decrease your overall portfolio volatility.