Yelooo Integra (Indonesia) Price History
| YELO Stock | 24.00 2.00 7.69% |
If you're considering investing in Yelooo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yelooo Integra stands at 24.00, as last reported on the 27th of February, with the highest price reaching 27.00 and the lowest price hitting 24.00 during the day. Yelooo Integra appears to be somewhat reliable, given 3 months investment horizon. Yelooo Integra Datanet shows Sharpe Ratio of 0.17, which attests that the company had a 0.17 % return per unit of risk over the last 3 months. By examining Yelooo Integra's technical indicators, you can evaluate if the expected return of 0.99% is justified by implied risk. Please utilize Yelooo Integra's Downside Deviation of 6.99, mean deviation of 4.68, and Market Risk Adjusted Performance of (0.42) to validate if our risk estimates are consistent with your expectations.
Yelooo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yelooo |
Sharpe Ratio = 0.1724
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | YELO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.74 actual daily | 51 51% of assets are less volatile |
Expected Return
| 0.99 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Yelooo Integra is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yelooo Integra by adding it to a well-diversified portfolio.
Yelooo Integra Stock Price History Chart
There are several ways to analyze Yelooo Stock price data. The simplest method is using a basic Yelooo candlestick price chart, which shows Yelooo Integra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 10, 2025 | 26.0 |
| Lowest Price | November 22, 2024 | 14.0 |
Yelooo Integra February 27, 2025 Stock Price Synopsis
Various analyses of Yelooo Integra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yelooo Stock. It can be used to describe the percentage change in the price of Yelooo Integra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yelooo Stock.| Yelooo Integra Accumulation Distribution | 200,878 | |
| Yelooo Integra Price Daily Balance Of Power | (0.67) | |
| Yelooo Integra Price Rate Of Daily Change | 0.92 | |
| Yelooo Integra Price Action Indicator | (2.50) |
Yelooo Integra February 27, 2025 Stock Price Analysis
Yelooo Stock Price History Data
The price series of Yelooo Integra for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 12.0 with a coefficient of variation of 18.04. The daily prices for the period are distributed with arithmetic mean of 17.8. The median price for the last 90 days is 17.0.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 27.00 | 27.00 | 24.00 | 24.00 | 1,807,900 | |
| 02/25/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 13,190,300 | |
| 02/24/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 3,406,900 | |
| 02/21/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,159,900 | |
| 02/20/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,290,600 | |
| 02/19/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 923,400 | |
| 02/18/2025 | 17.00 | 18.00 | 17.00 | 18.00 | 824,000 | |
| 02/17/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 724,000 | |
| 02/14/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 259,000 | |
| 02/13/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 3,108,900 | |
| 02/12/2025 | 17.00 | 17.00 | 16.00 | 16.00 | 1,959,300 | |
| 02/11/2025 | 18.00 | 18.00 | 17.00 | 17.00 | 1,103,700 | |
| 02/10/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 780,900 | |
| 02/07/2025 | 19.00 | 19.00 | 18.00 | 18.00 | 194,200 | |
| 02/06/2025 | 18.00 | 19.00 | 18.00 | 19.00 | 303,900 | |
| 02/05/2025 | 19.00 | 19.00 | 18.00 | 18.00 | 263,600 | |
| 02/04/2025 | 19.00 | 19.00 | 18.00 | 19.00 | 1,793,800 | |
| 02/03/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 59,500 | |
| 01/31/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 454,400 | |
| 01/30/2025 | 19.00 | 20.00 | 19.00 | 20.00 | 1,174,000 | |
| 01/24/2025 | 19.00 | 20.00 | 19.00 | 20.00 | 620,000 | |
| 01/23/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,446,800 | |
| 01/22/2025 | 21.00 | 21.00 | 19.00 | 19.00 | 7,054,500 | |
| 01/21/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,291,200 | |
| 01/20/2025 | 18.00 | 19.00 | 18.00 | 19.00 | 1,230,700 | |
| 01/17/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 4,665,500 | |
| 01/16/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 3,567,900 | |
| 01/15/2025 | 24.00 | 24.00 | 22.00 | 22.00 | 2,180,500 | |
| 01/14/2025 | 22.00 | 24.00 | 22.00 | 24.00 | 6,404,500 | |
| 01/13/2025 | 26.00 | 26.00 | 24.00 | 24.00 | 8,249,700 | |
| 01/10/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 12,728,200 | |
| 01/09/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 7,297,300 | |
| 01/08/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,970,400 | |
| 01/07/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 5,675,900 | |
| 01/06/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4,198,000 | |
| 01/03/2025 | 17.00 | 18.00 | 17.00 | 18.00 | 831,400 | |
| 01/02/2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,794,300 | |
| 12/30/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 138,500 | |
| 12/27/2024 | 16.00 | 16.00 | 15.00 | 16.00 | 21,500 | |
| 12/24/2024 | 15.00 | 16.00 | 15.00 | 16.00 | 398,200 | |
| 12/23/2024 | 15.00 | 16.00 | 15.00 | 15.00 | 172,200 | |
| 12/20/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 378,400 | |
| 12/19/2024 | 16.00 | 16.00 | 15.00 | 15.00 | 29,500 | |
| 12/18/2024 | 16.00 | 16.00 | 15.00 | 16.00 | 179,200 | |
| 12/17/2024 | 16.00 | 16.00 | 15.00 | 15.00 | 83,900 | |
| 12/16/2024 | 17.00 | 17.00 | 16.00 | 16.00 | 2,861,000 | |
| 12/13/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,694,500 | |
| 12/12/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,033,400 | |
| 12/11/2024 | 14.00 | 15.00 | 14.00 | 15.00 | 4,225,300 | |
| 12/10/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,109,200 | |
| 12/09/2024 | 15.00 | 15.00 | 14.00 | 14.00 | 268,400 | |
| 12/06/2024 | 15.00 | 15.00 | 14.00 | 15.00 | 621,900 | |
| 12/05/2024 | 14.00 | 15.00 | 14.00 | 15.00 | 329,600 | |
| 12/04/2024 | 15.00 | 15.00 | 14.00 | 14.00 | 238,200 | |
| 12/03/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15,600 | |
| 12/02/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 937,100 | |
| 11/29/2024 | 14.00 | 15.00 | 14.00 | 15.00 | 396,900 | |
| 11/28/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 26,600 | |
| 11/26/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 267,300 | |
| 11/25/2024 | 14.00 | 15.00 | 14.00 | 15.00 | 875,500 | |
| 11/22/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 168,300 |
About Yelooo Integra Stock history
Yelooo Integra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yelooo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yelooo Integra Datanet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yelooo Integra stock prices may prove useful in developing a viable investing in Yelooo Integra
Yelooo Integra Stock Technical Analysis
Yelooo Integra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Yelooo Integra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yelooo Integra's price direction in advance. Along with the technical and fundamental analysis of Yelooo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yelooo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1228 | |||
| Jensen Alpha | 0.8467 | |||
| Total Risk Alpha | 0.9088 | |||
| Sortino Ratio | 0.1238 | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Yelooo Stock
Yelooo Integra financial ratios help investors to determine whether Yelooo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yelooo with respect to the benefits of owning Yelooo Integra security.